台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼4.4
  • 漲幅
    -7.75%
  • 成交量
    5,994
  • 產業
    上櫃 營建類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上 (4113)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17451.9800.0052.4041,6440.24%
2024/06/12561.1000.0058.2051,5910.31%
2024/06/11663.05164.6064.6051,5440.32%
2024/06/0700.00568.0064.90-51,483-0.34%
2024/06/0500.000.158.8058.80-0.11,3620.00%
2024/06/045.159.61260.3060.403.11,3470.23%
2024/06/0300.00560.2060.20-51,278-0.39%
2024/05/271049.3000.0049.10101,1100.90%
2024/05/24149.4500.0049.4511,1280.09%
2024/05/21149.2000.0049.3011,1400.09%
2024/04/1100.00143.9044.20-11,016-0.10%
2024/03/14138.4000.0038.1019110.11%
2024/02/0100.00233.7533.75-21,004-0.20%
2024/01/2900.00132.5032.55-11,018-0.10%
2024/01/1700.000.130.7430.05-0.1955-0.01%
2023/12/26030.0000.0029.9508760.00%
2023/12/210.129.8000.0029.900.19030.01%
2023/12/18129.6500.0029.9519170.11%
2023/12/01229.8500.0029.9027810.26%
2023/11/2000.00130.8030.70-1789-0.13%
2023/10/180.225.7200.0025.800.28320.03%
2023/09/2600.00125.6525.85-1812-0.12%
2023/09/01123.7500.0023.7017990.13%
2023/08/2300.00222.8522.75-2691-0.29%
2023/08/1600.001019.7019.95-10531-1.88%
2023/08/1500.00519.8019.90-5521-0.96%
2023/08/1400.00519.8019.85-5518-0.96%
2023/08/11319.9500.0020.1035090.59%
2023/08/02218.7500.0018.8524870.41%
2023/08/01519.0500.0018.9054861.03%
2023/07/1800.00517.2517.30-5448-1.12%
2023/07/0600.00317.2017.30-3494-0.61%
2023/07/0500.00217.2517.25-2506-0.40%
2023/06/291017.5000.0017.35105471.82%
2023/04/19216.5000.0016.4021,0380.19%
2023/04/13116.6500.0016.4011,0300.10%
2023/04/12216.3500.0016.4021,0090.20%
2023/04/07516.3500.0016.2059640.52%
2023/03/01114.80114.7014.9009310.00%
2022/02/1800.00014.4014.450274-0.01%
2022/02/1400.00214.4014.40-2291-0.69%
2022/02/0700.00114.4014.40-1320-0.31%
2022/01/0600.00114.3514.35-1294-0.34%
2021/12/0700.000.315.1015.15-0.3316-0.10%
2021/11/24114.1000.0014.1512780.36%
2021/09/272014.402014.2514.2002520.00%
2021/03/2900.00014.4014.5002540.00%
2020/12/0800.00114.1013.50-1356-0.28%
2020/09/15114.9000.0014.8516670.15%
2020/09/0300.00115.3015.25-1668-0.15%
2020/08/3100.00215.3015.20-2668-0.30%
2020/08/24115.2500.0015.1516400.16%
2020/07/171515.751515.3415.4004570.00%
2020/07/0700.00615.5515.55-6412-1.46%
2020/07/06615.6100.0015.6563991.50%
2020/04/2900.00112.7512.60-1565-0.18%
2020/04/28112.4000.0012.5015750.17%
2020/03/1200.001012.3512.40-10986-1.01%
2020/03/1100.00213.0012.70-2968-0.21%
2020/03/02213.3500.0013.2029260.22%
2020/02/1900.00515.5015.65-5928-0.54%
2020/02/03414.9500.0014.9041,2040.33%
2020/01/17617.3300.0017.3061,2670.47%
2020/01/0300.001017.2016.85-101,179-0.85%
2020/01/0200.00216.7017.05-21,162-0.17%
2019/12/3100.005.117.0416.70-5.11,147-0.45%
2019/12/3000.00717.6817.50-71,106-0.63%
2019/12/272117.8900.0018.10211,0142.07%
2019/12/2500.002416.6317.00-24889-2.70%
2019/12/24616.65216.9516.8048610.46%
2019/11/26513.6000.0013.9056910.72%
2019/11/251013.8800.0013.90106831.46%
2019/11/1500.002014.1514.20-20642-3.11%
2019/11/142014.0000.0014.00206303.17%
2019/11/11513.5500.0013.4556150.81%
2019/09/1800.002011.1511.30-20200-9.97%
2019/09/1600.001011.4011.30-10197-5.07%
2019/09/123011.5500.0011.603019515.36%
2019/05/13111.60111.7511.7506610.00%
2019/05/1000.001011.2011.45-10613-1.63%
2019/05/0900.004010.9310.90-40611-6.54%
2019/04/2900.00211.3511.35-2633-0.32%
2019/04/2600.002511.5911.55-25636-3.93%
2019/04/1800.00511.8011.80-5641-0.78%
2019/04/16511.6900.0011.6056400.78%
2019/04/03211.851012.0011.85-8687-1.16%
2019/04/02412.1200.0012.0547190.56%
2019/04/01412.302012.3012.25-16744-2.15%
2019/03/292012.603012.4012.45-10788-1.27%
2019/03/28112.6000.0012.4517990.13%
2019/03/271012.5000.0012.70108021.25%
2019/03/261212.2400.0012.00127811.54%
2019/03/252012.1000.0012.05207982.50%
2019/03/22812.2000.0012.2088170.98%
2019/03/21612.7800.0012.8069390.64%
2019/02/201011.6000.0011.55109961.00%
2019/02/181011.3500.0011.40109941.01%
2019/01/2100.00511.1011.15-5986-0.51%
2019/01/1600.00510.8010.95-51,012-0.49%
2018/12/2000.00211.7011.40-2802-0.25%
2018/12/17212.2000.0012.2527490.27%
2018/12/141112.5800.0012.35117201.53%
2018/12/131112.0500.0012.15115611.96%
2018/12/122011.9500.0012.00205333.75%
2018/12/11311.5000.0011.5034570.66%
2018/11/1200.00010.6010.5003420.00%
2018/11/0700.00510.7510.50-5342-1.46%
2018/11/0100.002410.6710.80-24330-7.25%
2018/10/3100.001010.5510.55-10327-3.06%
2018/10/2600.001010.4010.40-10299-3.34%
2018/10/2500.001010.3010.25-10280-3.57%
2018/10/2400.001010.3510.30-10267-3.73%
2018/10/2300.001010.3010.25-10271-3.68%
2018/09/1400.00110.5510.50-1189-0.53%
2018/07/3100.001010.2510.50-10270-3.69%
2018/07/3000.00610.1010.15-6271-2.21%
2018/07/2600.00210.1010.15-2279-0.71%
2018/06/2900.00710.5510.55-7405-1.73%
2018/06/26110.3500.0010.4014100.24%
2018/06/1300.001010.6510.80-10427-2.34%
2018/06/01210.5500.0010.5525010.40%
2018/05/2300.001010.5510.55-10519-1.92%
2018/05/171010.5000.0010.50105341.87%
2018/05/1100.000.510.6510.65-0.5527-0.09%
2018/05/07110.8000.0010.7015160.19%
2018/03/2200.001010.5010.60-10405-2.46%
2018/03/1300.001010.5010.60-10390-2.56%
2018/03/123011.101010.5510.70203825.23%
2018/02/2300.001510.1210.15-15271-5.53%
2018/02/21510.1600.0010.2052811.78%
2018/02/121010.0200.0010.05102793.58%
2018/01/291010.0000.0010.00102414.14%
首度串聯上下游供應鏈 台灣鋰電池資源產業協會今成立Anue鉅亨-2023/03/10
聯上 相關文章