拓凱 (4536)-第一金-豐原券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
232張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	200.50	0	0.00	200.00	1	431	0.23%
2024/11/21	0	0.00	1.3	201.88	200.50	-1.3	433	-0.30%
2024/11/20	0	0.00	1	195.00	194.00	-1	439	-0.23%
2024/11/18	1	190.00	0	0.00	190.00	1	449	0.22%
2024/11/14	2.3	199.52	0	0.00	197.50	2.3	461	0.50%
2024/11/13	1	204.50	1.3	205.95	204.50	-0.3	453	-0.07%
2024/11/12	1.3	205.23	0	0.00	200.00	1.3	448	0.29%
2024/11/11	0	0.00	1	212.50	211.50	-1	433	-0.23%
2024/11/08	2	214.75	0	0.00	215.00	2	431	0.46%
2024/10/25	0	0.00	0.2	223.00	222.00	-0.2	415	-0.05%
2024/10/24	1	217.50	0	0.00	218.00	1	409	0.24%
2024/10/23	0.2	219.00	0	0.00	218.50	0.2	408	0.05%
2024/10/22	0	0.00	1	218.50	222.00	-1	405	-0.25%
2024/10/21	0	0.00	1	216.50	215.50	-1	397	-0.25%
2024/10/18	0	0.00	1	214.50	214.50	-1	397	-0.25%
2024/10/17	1	212.00	0	0.00	211.50	1	395	0.25%
2024/10/15	2	213.50	0	0.00	209.50	2	392	0.51%
2024/10/14	1	214.00	2	216.25	216.50	-1	388	-0.26%
2024/10/11	1	213.00	1	215.00	212.50	0	390	0.00%
2024/10/08	0	0.00	0.5	207.50	208.00	-0.5	384	-0.13%
2024/10/04	1	213.00	0	0.00	209.00	1	386	0.26%
2024/09/10	0	0.00	1.2	215.08	213.00	-1.2	320	-0.37%
2024/09/02	0.5	228.00	0	0.00	220.00	0.5	283	0.18%
2024/08/27	1	214.50	2	217.25	216.00	-1	250	-0.40%
2024/08/26	1	214.00	2	212.75	212.50	-1	245	-0.41%
2024/08/22	2	213.50	6	214.67	216.50	-4	238	-1.68%
2024/08/19	1	210.00	4.3	206.10	210.50	-3.3	213	-1.55%
2024/08/16	0	0.00	1	197.00	197.00	-1	193	-0.52%
2024/08/15	0	0.00	1	195.00	194.00	-1	191	-0.52%
2024/08/14	0	0.00	1	192.00	192.50	-1	192	-0.52%
2024/08/13	0	0.00	1	192.50	192.50	-1	195	-0.51%
2024/08/12	0	0.00	2	191.50	190.50	-2	199	-1.00%
2024/08/09	0	0.00	3	191.67	189.00	-3	209	-1.43%
2024/08/07	0	0.00	4	180.13	182.00	-4	243	-1.64%
2024/08/05	9	175.11	0	0.00	172.50	9	261	3.45%
2024/08/02	1	190.50	1	192.50	191.50	0	253	0.00%
2024/08/01	0	0.00	1	189.00	191.00	-1	250	-0.40%
2024/07/31	1	184.00	1	186.00	186.50	0	250	0.00%
2024/07/30	1	179.50	1	182.00	182.00	0	247	0.00%
2024/07/22	1	182.00	1	183.00	180.00	0	261	0.00%
2024/07/19	1	184.00	0	0.00	183.50	1	279	0.36%
2024/07/12	0	0.00	1	196.00	195.50	-1	289	-0.35%
2024/07/10	1	194.00	0	0.00	194.00	1	290	0.34%
2024/07/08	3	195.33	0	0.00	194.00	3	293	1.02%
2024/07/05	1.3	200.12	0	0.00	199.50	1.3	290	0.45%
2024/07/03	1	200.00	0	0.00	200.00	1	292	0.34%
2024/07/02	1	200.50	0	0.00	200.00	1	292	0.34%
2024/06/28	2	200.50	1	202.00	200.50	1	292	0.34%
2024/06/27	1	201.50	0	0.00	200.50	1	294	0.34%
2024/06/25	1	202.50	0	0.00	203.00	1	300	0.33%
2024/06/21	0	0.00	1	206.00	204.50	-1	302	-0.33%
2024/06/20	0	0.00	2	205.00	205.00	-2	302	-0.66%
2024/06/18	1	200.50	1	202.00	203.00	0	307	0.00%
2024/06/17	1	200.50	0	0.00	202.00	1	315	0.32%
2024/06/13	3	201.83	1	203.50	201.50	2	360	0.55%
2024/06/12	0	0.00	2	205.00	205.00	-2	362	-0.55%
2024/06/11	2	202.50	0	0.00	201.50	2	362	0.55%
2024/06/07	0	0.00	3	204.83	207.50	-3	371	-0.81%
2024/06/06	1	200.50	0	0.00	200.50	1	374	0.27%
2024/06/05	1	202.50	0	0.00	202.00	1	383	0.26%
2024/06/04	1	204.00	1	205.50	204.50	0	423	0.00%
2024/06/03	1	203.50	1	205.00	203.50	0	447	0.00%
2024/05/31	1	200.50	1	202.50	202.50	0	449	0.00%
2024/05/30	1	199.50	1	201.00	200.50	0	448	0.00%
2024/05/29	2	203.50	1	205.00	203.50	1	451	0.22%
2024/05/28	0	0.00	1	205.50	204.50	-1	459	-0.22%
2024/05/23	1	203.50	0	205.00	203.50	1	461	0.21%
2024/05/22	1	203.50	2	205.50	205.50	-1	460	-0.22%
2024/05/13	0	0.00	0	199.00	204.00	0	434	0.00%
2024/05/10	0	0.00	3	199.17	201.00	-3	421	-0.71%
2024/05/09	1	191.50	1	192.50	191.50	0	399	0.00%
2024/05/03	1	194.00	1	193.50	194.00	0	399	0.00%
2024/05/02	2	195.25	1	196.50	195.00	1	399	0.25%
2024/04/24	0	0.00	1	190.50	192.00	-1	362	-0.28%
2024/04/23	0	0.00	1	187.50	187.50	-1	363	-0.27%
2024/04/19	2	184.75	0	0.00	185.50	2	360	0.55%
2024/04/18	0	0.00	3	189.50	190.00	-3	362	-0.83%
2024/04/17	0	0.00	1	185.00	186.00	-1	365	-0.27%
2024/04/16	3	186.33	0	0.00	182.50	3	365	0.82%
2024/04/15	1	192.00	0	0.00	191.00	1	359	0.28%
2024/04/12	0	0.00	1	194.00	193.00	-1	358	-0.28%
2024/04/11	1	190.00	1	191.00	189.50	0	355	0.00%
2024/04/03	1	193.00	0	0.00	192.50	1	353	0.28%
2024/03/29	0	0.00	1	193.00	192.50	-1	354	-0.28%
2024/03/27	0	0.00	1	192.00	193.50	-1	351	-0.28%
2024/03/26	1	191.00	0	0.00	189.00	1	350	0.29%
2024/03/25	0	0.00	1	192.50	191.50	-1	346	-0.29%
2024/03/22	1	190.50	0	0.00	189.50	1	344	0.29%
2024/03/19	0	0.00	2	198.25	197.00	-2	338	-0.59%
2024/03/18	0	0.00	7	188.36	193.00	-7	320	-2.19%
2024/03/15	0	0.00	1	181.50	181.00	-1	301	-0.33%
2024/03/13	4	182.25	0	0.00	180.00	4	297	1.34%
2024/03/12	3	185.33	2	186.00	186.00	1	290	0.34%
2024/03/11	2	187.00	0	0.00	187.00	2	292	0.68%
2024/03/08	1	202.00	8	198.88	193.50	-7	294	-2.38%
2024/03/07	1	192.50	3	192.83	193.00	-2	271	-0.74%
2024/03/06	0	0.00	1	188.00	187.00	-1	253	-0.39%
2024/03/05	0	0.00	1	187.50	184.00	-1	250	-0.40%
2024/03/04	1	185.50	1	187.00	186.00	0	249	0.00%
2024/03/01	2	187.50	2	188.50	187.50	0	246	0.00%
2024/02/29	0	0.00	6	186.58	187.00	-6	239	-2.51%
2024/02/27	4	183.38	0	0.00	183.50	4	236	1.69%
2024/02/26	3	185.67	0	0.00	185.00	3	237	1.26%
2024/02/23	1	186.00	1	187.50	187.50	0	240	0.00%
2024/02/22	0	0.00	3	187.67	187.00	-3	242	-1.24%
2024/02/21	1	185.50	0	0.00	185.50	1	243	0.41%
2024/02/20	3	187.17	0	0.00	185.50	3	248	1.21%
2024/02/02	2	179.50	8	181.81	182.00	-6	242	-2.47%
2024/02/01	1	180.50	0	0.00	180.50	1	240	0.42%
2024/01/29	0	0.00	1.3	182.38	182.50	-1.3	238	-0.55%
2024/01/26	1	179.50	0	0.00	180.00	1	237	0.42%
2024/01/25	0	0.00	1	181.00	182.50	-1	237	-0.42%
2024/01/23	0.3	178.00	0	0.00	178.00	0.3	239	0.13%
2024/01/19	1	177.00	3	178.50	178.00	-2	240	-0.83%
2024/01/18	3	175.50	4	177.50	176.50	-1	242	-0.41%
2024/01/17	4	177.75	0	0.00	177.00	4	244	1.64%
2024/01/16	1	180.50	1	182.00	181.00	0	244	0.00%
2024/01/11	2	183.00	2.3	184.15	185.50	-0.3	250	-0.12%
2024/01/10	2	179.25	1	180.00	179.50	1	262	0.38%
2024/01/09	0	0.00	1	182.00	180.50	-1	268	-0.37%
2024/01/05	1	180.00	0	0.00	179.50	1	274	0.36%
2024/01/04	0	0.00	4	181.00	182.00	-4	282	-1.42%
2024/01/03	2	178.00	0	0.00	178.00	2	305	0.66%
2024/01/02	0	0.00	2	180.00	179.00	-2	306	-0.65%
2023/12/29	1	178.00	0	0.00	179.00	1	310	0.32%
2023/12/28	2	178.75	1	180.00	180.00	1	320	0.31%
2023/12/27	1.3	180.12	0	0.00	180.00	1.3	322	0.40%
2023/12/26	0	0.00	3	180.67	181.50	-3	323	-0.93%
2023/12/22	3	179.17	0	0.00	177.00	3	321	0.93%
2023/12/21	2	180.00	2	181.00	181.00	0	319	0.00%
2023/12/20	0	0.00	1	182.00	182.00	-1	319	-0.31%
2023/12/19	2	179.25	1	180.00	180.00	1	319	0.31%
2023/12/18	1	181.00	0	0.00	181.00	1	321	0.31%
2023/12/08	1	185.00	0	0.00	182.50	1	312	0.32%
2023/12/07	2	187.25	2	187.50	186.50	0	310	0.00%
2023/12/06	0	192.00	0	0.00	190.00	0	305	0.00%
2023/12/04	0	0.00	1.2	188.58	190.00	-1.2	283	-0.42%
2023/11/30	0	0.00	1	178.50	179.00	-1	259	-0.39%
2023/11/29	1	179.53	0	0.00	178.50	1	260	0.39%
2023/11/28	1	179.50	1	181.50	180.50	0	260	0.00%
2023/11/27	1	178.00	1	179.50	179.00	0	259	0.00%
2023/11/24	0	0.00	0.2	178.50	179.00	-0.2	259	-0.08%
2023/11/20	0	0.00	0.5	178.15	178.50	-0.5	255	-0.20%
2023/11/10	0	0.00	1	169.00	172.50	-1	251	-0.40%
2023/11/08	0	0.00	1	167.50	167.00	-1	264	-0.38%
2023/11/07	1	167.50	0	0.00	166.00	1	279	0.36%
2023/11/03	0	0.00	2	165.25	165.50	-2	284	-0.70%
2023/11/02	0	0.00	2	163.25	164.00	-2	291	-0.69%
2023/10/31	3	161.67	1	162.50	161.00	2	293	0.68%
2023/10/27	1	163.50	1	162.50	164.00	0	298	0.00%
2023/10/24	2.1	161.79	2	163.00	163.00	0.1	299	0.03%
2023/10/23	0.1	164.50	0	0.00	164.00	0.1	297	0.03%
2023/10/20	2	166.50	1	167.50	167.00	1	299	0.33%
2023/10/19	2	169.50	2	171.25	170.00	0	301	0.00%
2023/10/18	1	172.00	1	174.00	172.00	0	300	0.00%
2023/10/16	1	174.00	0	0.00	174.00	1	282	0.35%
2023/08/23	0	0.00	4	163.13	164.00	-4	480	-0.83%
2023/08/22	1	160.50	0	0.00	160.00	1	504	0.20%
2023/08/18	2	161.25	2	162.75	161.00	0	528	0.00%
2023/08/17	0	0.00	2	162.50	163.00	-2	535	-0.37%
2023/08/16	1.1	158.18	1	160.00	160.00	0.1	538	0.02%
2023/08/15	0	0.00	1	160.50	160.00	-1	545	-0.18%
2023/08/14	5	165.00	0	0.00	160.00	5	544	0.92%
2023/08/08	1	170.50	1	171.00	169.50	0	533	0.00%
2023/08/07	0	0.00	1	169.50	169.50	-1	547	-0.18%
2023/08/04	0	0.00	3	166.83	166.50	-3	549	-0.55%
2023/08/02	3	166.00	0	0.00	165.00	3	558	0.54%
2023/08/01	2	169.50	1	170.00	168.50	1	560	0.18%
2023/07/27	0	0.00	1	169.50	170.00	-1	570	-0.18%
2023/07/26	1	168.00	0	0.00	168.00	1	577	0.17%
2023/07/25	0	0.00	2	169.00	170.50	-2	584	-0.34%
2023/07/21	1.2	170.08	0	0.00	168.50	1.2	594	0.20%
2023/07/18	3	170.33	2	171.00	169.00	1	627	0.16%
2023/07/17	1	174.50	0	0.00	174.00	1	638	0.16%
2023/07/14	5	172.00	0	0.00	174.00	5	646	0.77%
2023/07/13	0.6	174.82	0	0.00	173.00	0.6	652	0.10%
2023/07/12	0	0.00	2.6	184.25	184.50	-2.6	659	-0.40%
2023/07/11	0.1	184.50	0	0.00	183.00	0.1	678	0.01%
2023/07/07	2	189.25	0	0.00	190.00	2	734	0.27%
2023/07/06	1	192.50	0	0.00	192.50	1	747	0.13%
2023/06/30	2	192.50	0	0.00	193.00	2	775	0.26%
2023/06/28	2	192.00	0	0.00	192.00	2	834	0.24%
2023/06/27	1.2	193.08	0	0.00	192.00	1.2	853	0.14%
2023/06/26	1	193.50	1	195.00	196.00	0	863	0.00%
2023/06/21	1	197.00	0	0.00	197.50	1	908	0.11%
2023/06/20	0	0.00	9	199.44	199.00	-9	928	-0.97%
2023/06/19	0	0.00	2	193.50	193.00	-2	901	-0.22%
2023/06/16	3	192.83	0	0.00	192.50	3	909	0.33%
2023/06/15	1	193.00	3	194.33	194.00	-2	917	-0.22%
2023/06/14	1	193.50	0	0.00	193.50	1	926	0.11%
2023/06/09	1	193.50	1	194.50	194.50	0	994	0.00%
2023/06/08	0	0.00	1	194.50	193.50	-1	1,046	-0.10%
2023/06/06	1	193.50	0	0.00	194.50	1	1,151	0.09%
2023/06/02	1	194.50	0	0.00	194.50	1	1,234	0.08%
2023/06/01	1	194.00	1	195.50	196.50	0	1,269	0.00%
2023/05/31	0	0.00	1	196.00	195.50	-1	1,296	-0.08%
2023/05/30	2	195.50	0	0.00	194.00	2	1,334	0.15%
2023/05/29	0	0.00	2	194.25	196.50	-2	1,360	-0.15%
2023/05/26	8.2	188.20	2	190.00	190.00	6.2	1,375	0.45%
2023/05/25	2	195.00	0	0.00	194.00	2	1,419	0.14%
2023/05/23	0	0.00	2	200.25	201.50	-2	1,576	-0.13%
2023/05/19	1	196.50	0	0.00	196.50	1	1,648	0.06%
2023/05/15	2	195.75	0	0.00	195.00	2	1,886	0.11%
2023/05/12	0	0.00	1	196.00	199.50	-1	1,885	-0.05%
2023/05/11	7	199.14	4	199.38	196.00	3	1,885	0.16%
2023/05/10	0	0.00	2	205.25	205.00	-2	1,879	-0.11%
2023/05/09	4	204.75	0	0.00	202.50	4	1,881	0.21%
2023/05/08	1	204.00	2	206.25	206.50	-1	1,876	-0.05%
2023/05/05	0	0.00	6	203.75	204.50	-6	1,875	-0.32%
2023/05/04	1	200.50	1	203.50	201.00	0	1,879	0.00%
2023/05/03	5	202.10	0	0.00	201.50	5	1,886	0.27%
2023/05/02	0	0.00	5	205.00	204.50	-5	1,902	-0.26%
2023/04/28	1	201.50	0	0.00	201.00	1	1,906	0.05%
2023/04/27	0	0.00	2	198.75	200.50	-2	1,906	-0.10%
2023/04/26	0	0.00	2	196.00	196.00	-2	1,902	-0.11%
2023/04/25	9	196.94	5	198.70	195.50	4	1,900	0.21%
2023/04/24	2	201.25	1	202.50	201.00	1	1,899	0.05%
2023/04/21	1	201.00	0	202.50	201.00	1	1,905	0.05%
2023/04/20	3	208.00	0	0.00	204.50	3	1,896	0.16%
2023/04/18	2	213.25	1	216.50	213.00	1	1,894	0.05%
2023/04/17	4	214.75	0	0.00	214.00	4	1,889	0.21%
2023/04/14	1	217.50	3	217.00	215.00	-2	1,875	-0.11%
2023/04/13	2	219.50	2	218.25	219.00	0	1,847	0.00%
2023/04/12	2	214.25	8	215.44	216.00	-6	1,815	-0.33%
2023/04/11	6	211.50	2	213.00	210.50	4	1,784	0.22%
2023/04/07	6	208.17	0	0.00	207.00	6	1,759	0.34%
2023/04/06	1	208.00	1	208.50	209.00	0	1,755	0.00%
2023/03/31	1	211.00	0	0.00	209.50	1	1,747	0.06%
2023/03/30	1	215.50	1	213.00	212.50	0	1,733	0.00%
2023/03/29	1.2	218.58	1	216.50	214.50	0.2	1,721	0.01%
2023/03/27	2	217.50	0	0.00	214.00	2	1,680	0.12%
2023/03/24	6	216.50	4	217.38	215.50	2	1,674	0.12%
2023/03/23	1	207.50	1	209.50	213.50	0	1,635	0.00%
2023/03/22	0	0.00	1	206.00	205.50	-1	1,615	-0.06%
2023/03/20	1	207.50	1	206.48	205.50	0	1,652	0.00%
2023/03/17	1	203.50	0	205.00	203.50	1	1,678	0.06%
2023/03/15	1	207.00	1	205.00	206.00	0	1,756	0.00%
2023/03/14	0	0.00	2	202.50	200.50	-2	1,818	-0.11%
2023/03/13	10	206.00	0	0.00	205.50	10	1,843	0.54%
2023/03/10	13	217.73	11	216.45	216.00	2	1,790	0.11%
2023/03/09	0	0.00	1	238.50	239.50	-1	1,739	-0.06%
2023/03/08	1	247.00	0	0.00	247.50	1	1,693	0.06%
2023/03/06	1	242.00	1	242.50	242.50	0	1,602	0.00%
2023/03/03	1	233.00	2	232.00	233.00	-1	1,566	-0.06%
2023/03/02	0	0.00	2	227.50	231.00	-2	1,551	-0.13%
2023/03/01	0	0.00	2	225.50	228.00	-2	1,517	-0.13%
2023/02/23	5	224.20	2	226.50	223.50	3	1,473	0.20%
2023/02/22	7	219.07	12	220.88	224.00	-5	1,406	-0.36%
2023/02/21	6	215.25	3	213.00	216.00	3	1,305	0.23%
2023/02/20	1	201.50	6	206.67	209.50	-5	1,241	-0.40%
2023/02/17	1	200.00	1	198.50	200.00	0	1,202	0.00%
2023/02/16	7	201.21	2	201.75	200.00	5	1,208	0.41%
2023/02/15	2	197.25	6	201.25	202.00	-4	1,192	-0.34%
2023/02/14	6	197.50	1	201.50	194.50	5	1,132	0.44%
2023/02/13	1	186.50	10	186.55	195.00	-9	1,026	-0.88%
2023/02/10	4	178.63	4	179.13	177.50	0	999	0.00%
2023/02/09	3	180.50	3	182.00	180.50	0	1,005	0.00%
2023/02/08	1	181.50	4	182.75	181.50	-3	1,019	-0.29%
2023/02/07	1	178.50	1	179.50	179.00	0	1,016	0.00%
2023/02/06	1	178.00	1	179.00	179.00	0	1,029	0.00%
2023/02/03	2	178.00	2	179.50	178.00	0	1,030	0.00%
2023/02/02	3	178.17	2	177.50	178.50	1	1,029	0.10%
2023/02/01	1	179.00	1	181.50	179.50	0	1,024	0.00%
2023/01/31	0	0.00	4	176.75	178.00	-4	1,027	-0.39%
2023/01/30	2	171.50	1	175.00	171.50	1	1,009	0.10%
2023/01/16	1	170.50	0	0.00	171.00	1	997	0.10%
2023/01/13	2	171.00	0	0.00	171.50	2	996	0.20%
2023/01/12	1	170.50	1	171.50	171.50	0	1,007	0.00%
2023/01/11	3	177.50	0	0.00	175.00	3	1,013	0.30%
2023/01/10	5	180.00	10	181.50	180.00	-5	1,012	-0.49%
2023/01/09	8	184.75	3	183.17	182.50	5	1,015	0.49%
2023/01/06	1	184.00	6	186.17	187.50	-5	1,017	-0.49%
2023/01/05	3	180.83	1	184.50	180.00	2	1,006	0.20%
2023/01/04	0	0.00	1	183.50	183.50	-1	1,002	-0.10%
2022/12/30	0	0.00	1	182.00	183.00	-1	1,005	-0.10%
2022/12/28	2	182.00	2	183.75	179.00	0	997	0.00%
2022/12/27	3	185.67	1	187.00	184.50	2	994	0.20%
2022/12/26	2	186.25	3	188.17	184.50	-1	994	-0.10%
2022/12/23	1	189.00	1	190.00	189.00	0	992	0.00%
2022/12/22	3	192.50	0	0.00	190.50	3	991	0.30%
2022/12/21	0	0.00	1	190.50	192.50	-1	991	-0.10%
2022/12/20	3	188.33	1	193.50	187.50	2	990	0.20%
2022/12/16	2	193.50	0	0.00	193.50	2	989	0.20%
2022/12/15	2	199.00	2	197.00	197.00	0	986	0.00%
2022/12/14	2	195.75	2	196.00	196.50	0	977	0.00%
2022/12/13	2	194.00	3	195.50	193.00	-1	969	-0.10%
2022/12/08	2	205.50	2	204.75	205.50	0	884	0.00%
2022/12/07	8	201.00	2	201.75	201.00	6	848	0.71%
2022/12/06	1	195.00	4	195.38	195.00	-3	779	-0.38%
2022/12/05	8	181.19	6	184.67	189.50	2	707	0.28%
2022/12/02	1	175.00	1	178.00	177.50	0	663	0.00%
2022/12/01	1	172.00	2	174.25	176.00	-1	660	-0.15%
2022/11/30	1	170.00	1	171.50	171.50	0	657	0.00%
2022/11/24	1	176.50	4	173.75	174.50	-3	688	-0.44%
2022/11/23	4	169.25	0	0.00	169.00	4	680	0.59%
2022/11/22	2	167.75	3	169.33	171.50	-1	691	-0.14%
2022/11/21	0	0.00	4	168.38	168.00	-4	691	-0.58%
2022/11/18	2	166.75	0	0.00	165.50	2	697	0.29%
2022/11/17	1	165.00	4	168.38	168.50	-3	704	-0.43%
2022/11/16	2	166.00	3	168.33	165.50	-1	712	-0.14%
2022/11/15	3	169.17	1	169.50	168.00	2	722	0.28%
2022/11/14	3	172.67	1	172.00	172.00	2	738	0.27%
2022/11/11	6	174.17	7	176.36	177.50	-1	745	-0.13%
2022/11/10	3	177.00	0	0.00	176.50	3	776	0.39%
2022/11/09	0	0.00	0	179.50	179.50	0	788	0.00%
2022/11/08	4	176.38	3	178.33	179.50	1	794	0.13%
2022/11/07	3	179.50	0	0.00	179.00	3	816	0.37%
2022/11/04	2	179.00	0	0.00	179.50	2	836	0.24%
2022/11/03	4	174.25	4	176.63	177.00	0	837	0.00%
2022/11/02	0	0.00	1	174.50	178.50	-1	830	-0.12%
2022/11/01	1	172.00	0	0.00	171.50	1	815	0.12%
2022/10/31	0	0.00	1	175.00	172.50	-1	813	-0.12%
2022/10/28	1	169.50	0	0.00	169.50	1	806	0.12%
2022/10/27	0	0.00	7	167.00	172.50	-7	799	-0.88%
2022/10/24	3	159.83	15	159.13	159.50	-12	783	-1.53%
2022/10/21	4	163.00	0	0.00	161.50	4	776	0.52%
2022/10/20	6	165.42	6	166.33	166.00	0	772	0.00%
2022/10/19	1	171.00	2	173.50	169.50	-1	753	-0.13%
2022/10/18	0	0.00	1	169.50	169.50	-1	730	-0.14%
2022/10/17	12	167.17	3	168.00	169.00	9	720	1.25%
2022/10/14	0	0.00	6	163.92	165.50	-6	707	-0.85%
2022/10/13	3	154.67	1	158.00	153.50	2	696	0.29%
2022/10/12	0	0.00	1	159.00	158.00	-1	697	-0.14%
2022/10/11	1	154.00	1	156.00	156.00	0	694	0.00%
2022/10/07	3	158.83	0	0.00	157.00	3	688	0.44%
2022/10/06	0	0.00	2	162.25	163.00	-2	687	-0.29%
2022/10/05	3	159.83	0	0.00	158.50	3	686	0.44%
2022/10/04	0	0.00	2	161.00	160.50	-2	683	-0.29%
2022/10/03	1	157.50	1	157.00	157.50	0	685	0.00%
2022/09/30	1	155.50	0	0.00	156.50	1	682	0.15%
2022/09/29	1	158.50	4	159.00	160.00	-3	678	-0.44%
2022/09/28	3	153.33	1	154.00	152.00	2	673	0.30%
2022/09/26	3	158.83	1	155.50	156.00	2	658	0.30%
2022/09/23	8	169.31	0	0.00	165.50	8	644	1.24%
2022/09/22	4	171.50	3	172.33	176.50	1	633	0.16%
2022/09/21	0	0.00	2	171.50	172.00	-2	620	-0.32%
2022/09/19	3	167.33	6	169.17	168.00	-3	608	-0.49%
2022/09/16	9	167.67	5	169.10	167.00	4	603	0.66%
2022/09/15	5	171.00	6	172.33	170.00	-1	593	-0.17%
2022/09/14	3	168.33	1	170.50	170.50	2	585	0.34%
2022/09/13	0	0.00	3	174.33	173.50	-3	578	-0.52%
2022/09/12	3	173.33	0	0.00	172.50	3	566	0.53%
2022/09/08	0	0.00	4	171.63	174.50	-4	545	-0.73%
2022/09/07	1	169.00	1	166.50	166.50	0	537	0.00%
2022/09/06	2	168.50	2	170.50	170.00	0	532	0.00%
2022/09/05	2	170.75	2	172.75	169.50	0	525	0.00%
2022/09/02	4	174.88	0	0.00	172.00	4	516	0.77%
2022/09/01	1	175.00	1	178.50	178.50	0	500	0.00%
2022/08/30	2	171.50	2	174.50	174.00	0	474	0.00%
2022/08/29	3	169.67	3	171.67	172.00	0	464	0.00%
2022/08/26	0	0.00	1	177.50	177.50	-1	447	-0.22%
2022/08/24	2	176.00	2	175.50	173.00	0	425	0.00%
2022/08/23	0	0.00	2	171.50	176.00	-2	415	-0.48%
2022/08/22	1	174.50	0	0.00	174.50	1	397	0.25%
2022/08/19	0	0.00	1	182.00	179.50	-1	377	-0.26%
2022/08/18	2	178.25	1	179.50	179.50	1	347	0.29%
2022/08/15	0	0.00	1	165.50	163.50	-1	228	-0.44%
2022/08/12	1	159.50	0	0.00	162.50	1	214	0.47%
2022/08/10	1	163.00	3	156.83	160.00	-2	145	-1.37%
2022/08/09	0	0.00	2	147.50	150.50	-2	123	-1.62%
2022/08/08	1	148.50	3	146.00	148.50	-2	117	-1.70%
2022/08/03	2	141.50	0	0.00	141.50	2	109	1.82%
2022/08/02	1	141.00	1	143.50	143.50	0	109	0.00%
2022/07/29	0	0.00	1	147.00	147.00	-1	106	-0.94%
2022/07/28	1	145.00	0	0.00	145.00	1	103	0.97%
2022/07/20	4	148.00	0	0.00	143.00	4	99	4.03%
2022/07/14	0	0.00	1	139.00	138.00	-1	84	-1.19%
2022/07/08	1	132.00	0	0.00	132.00	1	69	1.43%
2022/07/05	0	0.00	4	130.50	132.00	-4	69	-5.74%
2022/07/04	2	126.50	6	128.58	127.00	-4	69	-5.78%
2022/07/01	1	126.50	0	0.00	126.00	1	68	1.47%
2022/06/30	5	129.30	1	130.00	128.50	4	67	5.94%
2022/06/28	1	132.50	1	134.00	134.00	0	66	0.00%
2022/06/27	4	134.50	1	134.50	134.50	3	66	4.52%
2022/06/24	0	0.00	2	133.00	133.50	-2	66	-3.02%
2022/06/23	1	129.00	1	131.50	130.50	0	64	0.00%
2022/06/22	2	131.50	0	0.00	130.50	2	63	3.14%
2022/06/14	1	126.00	1	127.50	130.00	0	56	0.00%
2022/06/13	2	127.50	2	128.50	128.50	0	56	0.00%
2022/06/10	0	0.00	6	129.50	131.00	-6	55	-10.89%
2022/06/09	3	127.50	0	0.00	127.50	3	53	5.64%
2022/06/08	2	127.50	2	128.75	128.50	0	53	0.00%
2022/06/07	1	127.00	0	0.00	127.00	1	54	1.85%
2022/06/06	3	127.67	1	128.50	128.00	2	53	3.71%
2022/06/02	1	128.00	1	129.50	129.50	0	54	0.00%
2022/06/01	0	0.00	1	130.00	130.00	-1	54	-1.84%
2022/05/31	0	0.00	1	127.00	129.00	-1	53	-1.87%
2022/05/30	0	0.00	1	126.00	126.50	-1	51	-1.94%
2022/05/26	2	124.25	1	127.00	123.50	1	51	1.96%
2022/05/25	1	123.00	2	125.25	125.50	-1	50	-2.00%
2022/05/24	2	125.00	1	127.00	124.00	1	49	2.01%
2022/05/23	1	125.00	0	0.00	126.00	1	49	2.01%
2022/05/20	1	121.00	1	123.00	125.00	0	49	0.00%
2022/05/17	0	0.00	1	122.00	122.00	-1	45	-2.20%
2022/05/16	1	120.50	1	121.00	121.00	0	45	0.00%
2022/05/12	0	0.00	1	120.00	119.50	-1	47	-2.12%
2022/05/11	0	0.00	3	121.00	121.00	-3	47	-6.36%
2022/05/10	1	117.00	2	118.75	119.50	-1	47	-2.11%
2022/05/09	3	120.00	0	0.00	119.00	3	47	6.36%
2022/05/06	2	120.75	0	0.00	121.50	2	46	4.26%
2022/05/05	1	122.50	0	0.00	123.00	1	46	2.17%
2022/05/03	4	123.00	4	124.13	124.00	0	45	0.00%
2022/04/26	0	0.00	1	126.50	127.00	-1	43	-2.32%
2022/04/25	2	126.75	1	126.00	125.50	1	42	2.34%
2022/04/22	1	128.50	1	129.50	129.50	0	41	0.00%
2022/04/21	5	128.20	5	129.50	130.00	0	41	0.00%
2022/04/20	1	130.00	0	0.00	130.50	1	40	2.50%
2022/04/19	0	0.00	2	130.50	133.00	-2	39	-5.08%
2022/04/13	1	129.00	2	130.25	131.00	-1	42	-2.35%
2022/04/08	2	129.75	0	0.00	130.00	2	45	4.35%
2022/04/07	1	130.00	0	0.00	130.00	1	47	2.12%
2022/03/29	1	130.50	2	132.75	132.50	-1	59	-1.67%
2022/03/25	1	131.50	0	0.00	131.50	1	58	1.71%
2022/02/25	0	0.00	2	135.50	135.50	-2	78	-2.56%
2022/02/24	1	133.50	1	135.00	132.50	0	78	0.00%
2022/02/22	0	0.00	1	134.00	133.50	-1	79	-1.26%
2022/02/17	1	133.50	0	0.00	133.50	1	84	1.19%
2022/02/16	0	0.00	3	135.67	133.50	-3	85	-3.52%
2022/02/15	3	134.00	2	136.00	133.00	1	86	1.15%
2022/02/14	1	134.00	0	0.00	134.50	1	85	1.17%
2022/02/11	3	137.17	0	0.00	137.00	3	84	3.53%
2022/02/10	1	138.00	1	139.50	139.50	0	87	0.00%
2022/02/07	0	0.00	3	135.67	135.50	-3	90	-3.30%
2022/01/25	1	132.50	0	0.00	132.00	1	98	1.01%
2022/01/21	2	134.75	1	136.50	134.50	1	99	1.00%
2022/01/13	3	139.50	4	140.25	140.00	-1	108	-0.92%
2022/01/12	0	0.00	5	140.50	140.50	-5	108	-4.60%
2022/01/07	5	141.00	1	145.50	139.00	4	110	3.61%
2022/01/05	2	146.25	0	0.00	145.00	2	114	1.75%
2022/01/04	1	146.00	2	148.75	149.50	-1	115	-0.86%
2022/01/03	2	147.00	0	0.00	146.50	2	115	1.72%
2021/12/30	0	0.00	3	147.50	150.00	-3	114	-2.62%
2021/12/28	3	149.50	0	0.00	149.00	3	110	2.71%
2021/12/27	1	138.50	1	140.50	140.50	0	104	0.00%
2021/12/22	0	0.00	1	140.00	139.50	-1	112	-0.89%
2021/12/20	0	0.00	1	139.50	138.00	-1	132	-0.76%
2021/12/16	0	0.00	2	140.25	140.00	-2	137	-1.46%
2021/12/14	5	139.90	2	142.75	137.50	3	144	2.07%
2021/12/13	2	144.00	4	144.88	144.00	-2	147	-1.35%
2021/12/10	4	142.63	1	142.50	142.00	3	150	1.99%
2021/12/06	1	139.50	1	140.50	140.50	0	167	0.00%
2021/12/03	0	0.00	2	140.00	140.50	-2	170	-1.18%
2021/12/02	2	138.75	0	0.00	139.50	2	171	1.17%
2021/11/30	1	134.00	1	135.00	140.00	0	172	0.00%
2021/11/29	4	133.38	4	134.25	134.00	0	169	0.00%
2021/11/26	1	135.00	1	136.50	137.00	0	169	0.00%
2021/11/25	0	0.00	1	136.50	135.50	-1	174	-0.57%
2021/11/18	1	135.50	0	0.00	135.50	1	176	0.57%
2021/11/16	0	0.00	2	134.50	135.50	-2	175	-1.14%
2021/11/15	2	131.25	3	132.67	133.00	-1	176	-0.57%
2021/11/12	1	132.00	2	133.00	133.00	-1	177	-0.56%
2021/11/11	1	135.00	0	0.00	135.00	1	176	0.57%
2021/11/10	1	137.50	0	0.00	137.50	1	176	0.57%
2021/11/09	1	140.00	1	138.50	138.50	0	176	0.00%
2021/11/08	1	136.50	4	137.38	136.50	-3	173	-1.72%
2021/11/05	1	132.50	1	134.00	133.50	0	172	0.00%
2021/11/04	3	132.17	1	133.50	133.50	2	172	1.16%
2021/11/02	0	0.00	3	136.00	134.00	-3	170	-1.76%
2021/10/27	1	130.00	0	0.00	130.00	1	165	0.61%
2021/10/26	1	130.00	2	131.50	131.50	-1	164	-0.61%
2021/10/25	0	0.00	1	131.00	131.00	-1	163	-0.61%
2021/10/22	0	0.00	3	129.00	129.00	-3	164	-1.83%
2021/10/21	6	129.50	1	132.50	127.00	5	166	3.01%
2021/10/20	0	0.00	1	132.00	131.50	-1	164	-0.61%
2021/10/18	2	130.75	3	132.17	132.50	-1	166	-0.60%
2021/10/15	0	0.00	1	131.00	131.00	-1	166	-0.60%
2021/10/13	1	125.50	0	0.00	124.50	1	168	0.59%
2021/10/12	1	128.50	0	0.00	128.00	1	166	0.60%
2021/10/04	2	130.00	0	0.00	129.50	2	172	1.16%
2021/10/01	3	134.50	0	0.00	132.50	3	173	1.73%
2021/09/30	0	0.00	1	136.50	140.00	-1	171	-0.58%
2021/09/29	1	133.50	1	135.00	134.50	0	170	0.00%
2021/09/15	0	0.00	1	127.50	128.00	-1	144	-0.69%
2021/09/13	0	0.00	1	135.00	135.50	-1	137	-0.73%
2021/09/09	1	125.00	0	0.00	124.50	1	130	0.77%
2021/09/06	0	0.00	1	126.50	126.00	-1	128	-0.78%
2021/09/03	1	129.50	1	130.00	128.50	0	129	0.00%
2021/08/31	1	131.00	0	0.00	130.50	1	130	0.77%
2021/08/30	1	133.00	0	0.00	131.00	1	127	0.78%
2021/08/13	0	0.00	1	145.00	142.50	-1	134	-0.75%
2021/08/12	0	0.00	2	148.75	148.00	-2	135	-1.48%
2021/07/28	1	142.00	1	143.50	146.00	0	190	0.00%
2021/07/27	2	144.75	1	146.00	145.00	1	198	0.50%
2021/07/19	1	146.50	1	148.00	145.00	0	228	0.00%
2021/07/16	2	147.25	0	0.00	147.00	2	226	0.88%
2021/07/13	1	151.00	0	0.00	150.00	1	224	0.45%
2021/07/12	0	0.00	1	149.50	150.00	-1	222	-0.45%
2021/07/06	1	156.00	0	0.00	154.50	1	228	0.44%
2021/07/05	1	155.50	1	157.00	156.50	0	234	0.00%
2021/07/01	1	156.50	0	0.00	155.50	1	251	0.40%
2021/06/30	1	156.00	2	158.25	157.00	-1	252	-0.40%
2021/06/28	1	156.50	0	0.00	156.00	1	253	0.39%
2021/06/25	1	156.50	0	0.00	157.00	1	256	0.39%
2021/06/18	0	0.00	1	161.00	161.00	-1	261	-0.38%
2021/06/15	0	0.00	1	158.50	157.50	-1	261	-0.38%
2021/06/07	1	160.00	0	0.00	158.00	1	304	0.33%
2021/06/03	1	166.50	0	0.00	164.00	1	311	0.32%
2021/06/02	1	169.00	0	0.00	166.50	1	318	0.31%
2021/06/01	1	165.50	1	168.00	170.00	0	332	0.00%
2021/05/26	1	160.00	1	161.50	160.50	0	366	0.00%
2021/05/21	0	0.00	1	161.00	161.00	-1	373	-0.27%
2021/05/17	1	154.50	0	0.00	153.00	1	376	0.27%
2021/05/12	3	152.00	7	147.43	150.00	-4	357	-1.12%
2021/05/11	4	161.50	1	162.00	158.50	3	345	0.87%
2021/05/07	2	169.50	2	171.75	172.00	0	332	0.00%
2021/05/06	1	167.50	1	169.50	169.50	0	332	0.00%
2021/05/05	0	0.00	1	172.00	168.00	-1	332	-0.30%
2021/05/04	3	167.67	5	167.60	168.00	-2	334	-0.60%
2021/04/26	0	0.00	2	171.00	168.50	-2	301	-0.66%
2021/04/23	3	162.67	8	165.31	168.50	-5	300	-1.66%
2021/04/22	3	164.83	1	165.00	163.50	2	301	0.66%
2021/04/20	2	170.25	1	170.00	170.00	1	301	0.33%
2021/04/19	2	167.75	3	170.67	170.50	-1	303	-0.33%
2021/04/16	1	167.00	2	168.25	167.00	-1	303	-0.33%
2021/04/15	2	167.25	3	168.67	167.50	-1	306	-0.33%
2021/04/14	10	169.25	6	166.75	167.00	4	305	1.31%
2021/04/13	7	173.57	4	175.38	172.50	3	301	0.99%
2021/04/12	2	174.75	3	177.17	175.50	-1	302	-0.33%
2021/04/09	11	176.45	10	176.90	177.50	1	304	0.33%
2021/04/08	0	0.00	2	178.25	181.50	-2	303	-0.66%
2021/04/07	6	176.25	4	178.00	176.00	2	293	0.68%
2021/03/29	1	173.00	1	175.50	178.00	0	291	0.00%
2021/03/26	1	171.50	1	174.00	174.00	0	290	0.00%
2021/03/25	0	0.00	1	173.50	173.50	-1	293	-0.34%
2021/03/24	0	0.00	2	172.25	171.00	-2	292	-0.68%
2021/03/23	1	169.50	1	172.00	169.50	0	293	0.00%
2021/03/22	2	169.25	1	170.00	169.50	1	294	0.34%
2021/03/18	1	172.00	0	0.00	172.00	1	296	0.34%
2021/03/17	1	175.00	1	177.00	174.00	0	298	0.00%
2021/03/16	2	175.50	1	177.00	176.00	1	298	0.33%
2021/03/15	1	174.50	1	175.50	175.50	0	297	0.00%
2021/03/12	0	0.00	1	172.00	175.50	-1	292	-0.34%
2021/03/11	2	169.50	1	171.00	168.50	1	273	0.37%
2021/03/05	1	167.50	1	169.00	167.00	0	248	0.00%
2021/03/03	0	0.00	1	159.50	164.50	-1	243	-0.41%
2021/03/02	1	157.50	0	0.00	158.00	1	240	0.42%
2021/02/26	1	157.50	1	159.00	159.00	0	243	0.00%
2021/02/25	0	0.00	2	157.00	157.00	-2	237	-0.84%
2021/02/24	2	152.50	0	0.00	150.50	2	232	0.86%
2021/02/23	0	0.00	1	155.00	152.50	-1	235	-0.43%
2021/02/22	1	153.50	0	0.00	152.50	1	234	0.43%
2021/02/19	0	0.00	2	152.50	155.00	-2	237	-0.84%
2021/02/17	0	0.00	2	147.50	148.50	-2	245	-0.82%
2021/02/05	0	0.00	3	143.83	143.50	-3	255	-1.17%
2021/02/04	1	142.50	0	0.00	142.00	1	257	0.39%
2021/01/29	1	142.50	0	0.00	140.50	1	276	0.36%
2021/01/28	2	145.25	0	0.00	143.50	2	275	0.73%
2021/01/27	2	145.25	4	147.63	148.00	-2	274	-0.73%
2021/01/26	2	146.00	0	0.00	145.50	2	273	0.73%
2021/01/25	1	149.00	0	0.00	149.50	1	270	0.37%
2021/01/21	1	151.00	0	0.00	150.50	1	270	0.37%
2021/01/12	0	0.00	2	160.25	158.50	-2	281	-0.71%
2021/01/11	0	0.00	2	158.25	158.50	-2	281	-0.71%
2021/01/08	3	153.17	3	154.17	155.50	0	279	0.00%
2021/01/07	1	153.50	0	0.00	153.50	1	281	0.36%
2021/01/06	2	154.00	1	154.50	155.00	1	288	0.35%
2021/01/05	3	155.17	4	156.50	155.50	-1	290	-0.34%
2021/01/04	3	154.00	2	155.00	155.50	1	292	0.34%
2020/12/31	1	156.00	0	0.00	156.00	1	292	0.34%
2020/12/30	2	155.50	3	157.00	156.00	-1	291	-0.34%
2020/12/29	1	155.50	0	0.00	155.50	1	301	0.33%
2020/12/25	0	0.00	2	153.25	153.50	-2	307	-0.65%
2020/12/24	1	150.00	1	150.50	151.50	0	310	0.00%
2020/12/23	1	151.50	0	0.00	151.00	1	318	0.31%
2020/12/22	0	0.00	5	153.60	152.00	-5	326	-1.53%
2020/12/21	8	151.56	5	151.60	151.00	3	348	0.86%
2020/12/18	2	155.50	1	156.00	155.00	1	365	0.27%
2020/12/17	4	155.50	5	156.90	157.50	-1	381	-0.26%
2020/12/16	1	154.00	7	156.86	159.00	-6	382	-1.57%
2020/12/15	4	155.25	6	157.92	154.00	-2	391	-0.51%
2020/12/14	2	155.50	3	156.67	156.50	-1	398	-0.25%
2020/12/11	6	157.67	2	159.00	156.00	4	413	0.97%
2020/12/09	2	158.75	2	159.75	159.50	0	423	0.00%
2020/12/08	1	159.50	0	0.00	160.00	1	430	0.23%
2020/12/07	5	161.00	0	0.00	160.50	5	441	1.13%
2020/12/04	1	163.50	0	0.00	164.00	1	442	0.23%
2020/12/01	2	163.50	0	0.00	163.00	2	462	0.43%
2020/11/30	1	167.00	0	0.00	167.00	1	470	0.21%
2020/11/25	0	0.00	4	166.13	168.50	-4	487	-0.82%
2020/11/24	4	163.50	0	0.00	163.50	4	510	0.78%
2020/11/23	2	165.50	2	167.25	167.00	0	561	0.00%
2020/11/19	0	0.00	2	166.50	166.00	-2	694	-0.29%
2020/11/18	0	0.00	1	165.50	165.00	-1	719	-0.14%
2020/11/17	3	165.00	1	165.50	164.00	2	719	0.28%
2020/11/16	0	0.00	1	168.50	166.00	-1	732	-0.14%
2020/11/13	0	0.00	7	162.79	166.00	-7	740	-0.95%
2020/11/12	2	159.00	1	162.00	158.50	1	737	0.14%
2020/11/11	3	159.33	0	0.00	160.00	3	750	0.40%
2020/11/10	5	160.10	1	161.50	160.00	4	776	0.51%
2020/11/09	1	158.00	1	160.50	160.00	0	830	0.00%
2020/11/06	0	0.00	2	155.75	158.50	-2	839	-0.24%
2020/11/05	0	0.00	1	153.50	154.00	-1	835	-0.12%
2020/10/30	2	152.00	1	154.50	152.00	1	853	0.12%
2020/10/29	1	152.00	0	0.00	153.00	1	866	0.12%
2020/10/26	1	155.00	0	0.00	154.50	1	888	0.11%
2020/10/23	1	160.00	0	0.00	159.50	1	897	0.11%
2020/10/19	0	0.00	2	154.25	155.00	-2	919	-0.22%
2020/10/16	1	152.00	0	0.00	152.00	1	925	0.11%
2020/10/15	0	0.00	2	155.25	155.00	-2	930	-0.21%
2020/10/12	2	154.25	0	0.00	150.50	2	954	0.21%
2020/10/08	0	0.00	1	155.50	155.00	-1	970	-0.10%
2020/10/07	2	153.25	2	153.25	153.00	0	991	0.00%
2020/10/06	0	0.00	2	153.25	156.00	-2	999	-0.20%
2020/10/05	0	0.00	3	148.17	148.50	-3	1,024	-0.29%
2020/09/30	1	141.00	1	142.50	143.00	0	1,039	0.00%
2020/09/29	0	0.00	1	142.00	143.00	-1	1,078	-0.09%
2020/09/28	4	138.38	2	140.00	141.00	2	1,106	0.18%
2020/09/25	1	140.00	1	141.50	141.50	0	1,125	0.00%
2020/09/24	2	143.25	1	144.50	141.00	1	1,123	0.09%
2020/09/23	0	0.00	1	154.50	149.00	-1	1,105	-0.09%
2020/09/22	3	154.00	2	155.00	152.00	1	1,112	0.09%
2020/09/21	1	158.00	1	160.00	158.50	0	1,118	0.00%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/09/17	4	160.50	1	161.00	161.00	3	1,124	0.27%
2020/09/16	0	0.00	7	164.29	163.00	-7	1,142	-0.61%
2020/09/15	1	159.50	1	164.50	158.50	0	1,169	0.00%
2020/09/11	3	164.17	2	166.00	162.50	1	1,212	0.08%
2020/09/10	1	165.50	1	168.00	170.00	0	1,217	0.00%
2020/09/08	1	167.50	0	0.00	166.00	1	1,207	0.08%
2020/09/07	2	171.25	0	0.00	167.00	2	1,210	0.17%
2020/09/03	3	176.67	0	0.00	173.00	3	1,199	0.25%
2020/08/31	3	191.17	1	190.00	183.00	2	1,184	0.17%
2020/08/28	3	187.33	0	0.00	187.00	3	1,178	0.25%
2020/08/27	3	188.83	5	190.10	185.50	-2	1,152	-0.17%
2020/08/24	0	0.00	1	168.00	166.00	-1	990	-0.10%
2020/08/21	0	0.00	1	158.00	157.50	-1	975	-0.10%
2020/08/20	4	156.25	0	0.00	157.00	4	988	0.40%
2020/08/19	0	0.00	4	160.88	160.00	-4	1,017	-0.39%
2020/08/18	2	157.25	1	158.00	156.00	1	1,014	0.10%
2020/08/17	1	154.50	0	0.00	154.50	1	1,033	0.10%
2020/08/14	2	157.25	0	0.00	156.00	2	1,050	0.19%
2020/08/13	0	0.00	4	164.63	170.50	-4	1,091	-0.37%
2020/08/12	2	155.25	3	156.67	156.50	-1	1,082	-0.09%
2020/08/04	1	165.00	0	0.00	165.00	1	1,135	0.09%
2020/08/03	1	159.00	1	161.00	159.50	0	1,135	0.00%
2020/07/31	0	0.00	1	161.50	160.00	-1	1,138	-0.09%
2020/07/30	0	0.00	1	159.00	156.00	-1	1,146	-0.09%
2020/07/27	1	158.00	0	0.00	160.00	1	1,173	0.09%
2020/07/23	0	0.00	5	162.10	163.00	-5	1,211	-0.41%
2020/07/21	3	161.00	1	160.00	160.00	2	1,207	0.17%
2020/07/20	1	154.00	0	0.00	156.50	1	1,205	0.08%
2020/07/17	2	160.00	0	0.00	160.00	2	1,195	0.17%
2020/07/16	1	162.00	0	0.00	162.00	1	1,189	0.08%
2020/07/15	1	164.00	0	0.00	164.00	1	1,185	0.08%
2020/07/14	0	0.00	2	167.25	168.00	-2	1,175	-0.17%
2020/07/13	1	161.50	0	0.00	161.00	1	1,159	0.09%
2020/07/10	1	157.50	0	0.00	159.50	1	1,156	0.09%
2020/07/09	1	158.50	1	160.00	159.00	0	1,124	0.00%
2020/07/08	1	160.50	1	157.50	160.50	0	1,104	0.00%
2020/07/06	1	148.00	4	148.00	149.50	-3	1,036	-0.29%
2020/07/03	1	140.50	1	140.50	140.50	0	1,028	0.00%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	2	143.75	1	148.00	144.00	1	1,027	0.10%
2020/06/30	0	0.00	3	141.67	142.50	-3	1,000	-0.30%
2020/06/29	2	136.50	0	0.00	135.50	2	979	0.20%
2020/06/24	0	0.00	1	144.50	139.50	-1	968	-0.10%
2020/06/23	1	142.00	1	141.50	143.00	0	962	0.00%
2020/06/22	2	141.25	1	138.00	141.00	1	934	0.11%
2020/06/19	1	130.50	2	132.50	135.00	-1	895	-0.11%
2020/06/18	1	128.50	4	129.50	128.00	-3	864	-0.35%
2020/06/17	1	125.00	6	126.17	127.00	-5	839	-0.60%
2020/06/16	0	0.00	2	121.25	122.00	-2	828	-0.24%
2020/06/15	1	120.00	1	120.50	119.00	0	835	0.00%
2020/06/11	2	121.50	1	122.00	120.00	1	831	0.12%
2020/06/10	3	125.00	2	127.00	124.50	1	826	0.12%
2020/06/04	0	0.00	4	125.50	124.00	-4	818	-0.49%
2020/06/03	0	0.00	1	121.50	121.50	-1	805	-0.12%
2020/06/02	3	119.67	0	0.00	121.50	3	799	0.38%
2020/06/01	1	121.00	0	0.00	124.00	1	780	0.13%
2020/05/29	1	121.50	0	0.00	122.00	1	771	0.13%
2020/05/28	5	124.00	0	0.00	121.00	5	767	0.65%
2020/05/27	5	125.20	0	0.00	125.00	5	757	0.66%
2020/05/26	0	0.00	2	127.75	128.00	-2	740	-0.27%
2020/05/25	1	121.00	2	120.75	122.00	-1	695	-0.14%
2020/05/22	4	125.88	1	122.00	121.00	3	680	0.44%
2020/05/21	3	124.83	5	126.20	127.00	-2	655	-0.31%
2020/05/20	2	127.75	1	123.00	128.50	1	626	0.16%
2020/05/19	2	115.75	7	113.57	118.00	-5	555	-0.90%
2020/05/18	0	0.00	4	110.00	107.50	-4	504	-0.79%
2020/05/15	5	106.10	1	106.00	106.00	4	495	0.81%
2020/05/14	6	111.75	5	114.50	110.00	1	480	0.21%
2020/05/13	6	111.92	1	113.00	112.50	5	468	1.07%
2020/05/12	1	116.50	1	115.50	115.00	0	449	0.00%
2020/05/11	1	117.50	1	119.00	118.50	0	437	0.00%
2020/05/08	1	109.50	1	111.50	112.50	0	412	0.00%
2020/05/04	1	105.00	1	108.00	107.50	0	355	0.00%
2020/04/29	1	107.00	0	0.00	106.50	1	310	0.32%
2020/04/28	0	0.00	1	105.00	106.50	-1	298	-0.33%
2020/04/27	1	100.00	0	0.00	100.00	1	258	0.39%
2020/03/18	0	0.00	1	97.40	96.10	-1	200	-0.50%
2020/01/30	1	134.50	0	0.00	130.50	1	195	0.51%
2019/11/27	0	0.00	1	132.50	131.00	-1	253	-0.39%
2019/11/26	1	125.00	0	0.00	126.00	1	250	0.40%
2019/11/06	1	129.50	0	0.00	129.50	1	302	0.33%
2019/10/02	0	0.00	6	135.50	140.00	-6	479	-1.25%
2019/09/26	6	137.67	0	0.00	137.00	6	477	1.26%
2019/09/25	1	141.00	0	0.00	141.00	1	475	0.21%
2019/09/18	1	148.00	0	0.00	148.00	1	480	0.21%
2019/08/15	0	0.00	1	166.00	166.00	-1	554	-0.18%
2019/07/30	0	0.00	1	168.00	168.00	-1	520	-0.19%
2019/07/16	1	179.50	0	0.00	178.00	1	473	0.21%
2019/07/11	1	167.00	1	166.50	166.50	0	393	0.00%
2019/07/08	0	0.00	1	165.00	164.00	-1	391	-0.26%
2019/07/02	1	164.50	0	0.00	163.00	1	422	0.24%
2019/06/18	0	0.00	1	156.00	156.00	-1	348	-0.29%
2019/06/14	0	0.00	1	148.00	148.00	-1	363	-0.28%
2019/06/11	1	149.00	0	0.00	150.00	1	386	0.26%
2019/05/17	2	141.50	0	0.00	140.00	2	503	0.40%
2019/04/25	0	0.00	2	140.00	139.50	-2	722	-0.28%
2019/04/15	2	147.00	0	0.00	147.50	2	794	0.25%
2019/04/10	0	0.00	1	154.00	156.00	-1	858	-0.12%
2019/03/26	0	0.00	1	160.50	157.50	-1	928	-0.11%
2019/03/25	1	155.50	0	0.00	155.50	1	924	0.11%
2019/03/22	0	0.00	1	160.50	160.00	-1	918	-0.11%
2019/03/21	1	157.50	0	0.00	157.50	1	909	0.11%
2019/03/20	2	154.50	2	156.75	157.50	0	897	0.00%
2019/03/19	0	0.00	1	149.50	147.00	-1	867	-0.12%
2019/03/18	0	0.00	1	145.50	144.50	-1	851	-0.12%
2019/03/13	2	142.00	0	0.00	140.00	2	829	0.24%
2019/03/07	1	143.50	0	0.00	136.50	1	792	0.13%
2019/02/15	1	137.50	1	138.50	132.50	0	669	0.00%
2019/02/14	3	143.00	5	142.00	141.00	-2	660	-0.30%
2019/02/13	1	132.50	1	130.50	135.00	0	641	0.00%
2019/01/29	3	133.17	4	130.88	132.00	-1	616	-0.16%
2019/01/28	1	129.50	4	129.00	126.00	-3	574	-0.52%
2019/01/24	4	125.88	2	125.00	125.00	2	548	0.36%
2019/01/21	1	130.50	1	131.50	125.50	0	508	0.00%
2019/01/18	5	126.40	4	127.75	130.00	1	488	0.20%
2019/01/17	2	128.00	2	129.00	129.50	0	460	0.00%
2019/01/15	2	114.25	1	115.50	115.50	1	393	0.25%
2019/01/07	0	0.00	1	107.50	108.50	-1	325	-0.31%
2019/01/03	1	107.50	0	0.00	108.50	1	296	0.34%
2019/01/02	5	109.00	5	108.50	110.00	0	278	0.00%
2018/12/28	1	102.50	3	106.50	106.00	-2	225	-0.89%
2018/12/27	3	99.30	1	98.80	98.50	2	165	1.21%
2018/12/22	1	92.70	1	93.00	93.30	0	116	0.00%
2018/12/12	0	0.00	1	90.00	90.40	-1	108	-0.92%
2018/12/04	0	0.00	1	89.20	89.10	-1	109	-0.91%
2018/10/19	1	92.40	0	0.00	92.20	1	140	0.71%
2018/10/17	1	93.50	0	0.00	92.40	1	141	0.71%
2018/06/26	0	0.00	2	81.30	82.00	-2	32	-6.17%
2018/06/21	0	0.00	1	81.50	81.30	-1	31	-3.17%
2018/04/12	0	0.00	1	90.00	88.80	-1	29	-3.35%