康普 (4739)-第一金-豐原券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
412張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	67.50	0	0.00	66.70	2	444	0.45%
2024/05/20	0	0.00	1	66.40	66.30	-1	441	-0.23%
2024/05/16	0	0.00	1	65.10	66.80	-1	435	-0.23%
2024/05/15	0	0.00	2	64.50	64.50	-2	430	-0.46%
2024/05/14	2	64.90	0	0.00	65.70	2	432	0.46%
2024/05/13	0.1	63.10	0	0.00	63.70	0.1	424	0.02%
2024/05/03	0	0.00	3	62.60	62.30	-3	410	-0.73%
2024/05/02	4	63.60	0	0.00	64.60	4	399	1.00%
2024/04/26	1	58.20	0	0.00	58.20	1	328	0.30%
2024/04/19	0	0.00	5	60.50	58.30	-5	342	-1.46%
2024/04/16	0.1	60.00	5	59.46	59.40	-4.9	335	-1.46%
2024/04/15	0.1	61.40	5	62.40	61.10	-4.9	332	-1.48%
2024/04/12	0.2	63.40	0	0.00	63.20	0.2	326	0.06%
2024/03/26	0.2	64.20	0	0.00	63.30	0.2	331	0.06%
2024/03/25	0.1	64.30	0	0.00	64.60	0.1	330	0.03%
2024/03/21	2	63.30	0	0.00	64.00	2	337	0.59%
2024/03/13	0.2	65.60	0	0.00	64.90	0.2	353	0.06%
2024/03/12	0	0.00	2	65.90	66.30	-2	359	-0.56%
2024/02/26	0	0.00	2	69.80	69.90	-2	589	-0.34%
2024/02/23	0	0.00	1	69.00	68.10	-1	593	-0.17%
2024/02/21	6	71.58	2	71.30	71.00	4	604	0.66%
2024/02/19	2	70.50	0	0.00	71.40	2	606	0.33%
2024/02/16	2	69.10	0	0.00	69.50	2	615	0.32%
2024/02/02	0	0.00	0.2	69.30	68.60	-0.2	601	-0.03%
2024/01/31	1	69.80	0	0.00	69.30	1	603	0.17%
2024/01/23	0	0.00	1	70.10	70.60	-1	627	-0.16%
2024/01/19	0.1	69.80	0	0.00	69.10	0.1	631	0.02%
2024/01/08	0	0.00	1	75.00	74.20	-1	638	-0.16%
2023/12/28	1	78.60	0	0.00	78.70	1	652	0.15%
2023/12/26	4	77.50	0	0.00	77.30	4	659	0.61%
2023/12/19	0.1	77.30	0	0.00	76.80	0.1	717	0.01%
2023/12/18	0.1	78.70	0	0.00	78.10	0.1	718	0.01%
2023/12/15	0	0.00	1.2	80.21	79.50	-1.2	721	-0.16%
2023/12/06	1	80.90	0	0.00	80.50	1	866	0.12%
2023/12/05	5	83.90	1	81.80	81.20	4	854	0.47%
2023/12/04	0	0.00	5	82.30	81.40	-5	809	-0.62%
2023/12/01	1	86.30	2	86.40	82.80	-1	799	-0.13%
2023/11/30	2	82.80	7	82.50	84.00	-5	721	-0.69%
2023/11/29	0	0.00	4	79.00	78.80	-4	632	-0.63%
2023/11/27	1.1	77.74	0	0.00	77.70	1.1	631	0.17%
2023/11/24	0.3	79.00	0	0.00	78.80	0.3	631	0.04%
2023/11/22	0.3	78.00	0	0.00	78.80	0.3	616	0.05%
2023/11/21	0.2	78.10	0	0.00	77.90	0.2	610	0.03%
2023/11/20	0	0.00	1	78.20	78.60	-1	604	-0.17%
2023/09/28	0	0.00	1	78.00	78.90	-1	586	-0.17%
2023/09/26	1	80.40	1	80.40	79.50	0	581	0.00%
2023/09/18	3	82.70	1	83.20	82.10	2	523	0.38%
2023/09/13	1	76.80	0	0.00	78.70	1	401	0.25%
2023/08/29	1	74.00	1	72.70	72.70	0	497	0.00%
2023/08/15	5	72.40	0	0.00	73.30	5	549	0.91%
2023/08/09	0	0.00	2	77.60	76.70	-2	550	-0.36%
2023/08/01	1.1	86.88	1	82.60	82.70	0.1	579	0.02%
2023/07/18	1	87.50	0	0.00	87.30	1	554	0.18%
2023/07/14	0.1	88.27	0	0.00	87.60	0.1	567	0.02%
2023/06/15	0	0.00	2	94.20	93.70	-2	711	-0.28%
2023/06/14	1	95.50	1	95.00	95.00	0	709	0.00%
2023/06/09	1	95.80	0	0.00	95.80	1	700	0.14%
2023/06/08	0	0.00	1	95.30	95.80	-1	699	-0.14%
2023/06/07	0	0.00	1	94.70	95.10	-1	673	-0.15%
2023/06/05	2	91.80	0	0.00	91.90	2	662	0.30%
2023/06/02	1	92.00	0	0.00	91.70	1	673	0.15%
2023/06/01	1	92.70	0	0.00	92.70	1	678	0.15%
2023/05/26	0	0.00	2	87.80	87.70	-2	679	-0.29%
2023/05/23	1	88.80	0	0.00	88.50	1	721	0.14%
2023/05/17	0	0.00	3	88.50	89.00	-3	831	-0.36%
2023/05/12	0	0.00	1	85.70	86.60	-1	912	-0.11%
2023/05/10	3	87.90	1	86.00	88.40	2	962	0.21%
2023/05/09	1	87.00	0	0.00	87.20	1	1,024	0.10%
2023/05/04	1	92.50	0	0.00	92.50	1	1,020	0.10%
2023/04/26	0	0.00	2	91.40	92.80	-2	1,059	-0.19%
2023/04/19	1	99.20	1	97.70	97.50	0	1,048	0.00%
2023/04/18	0	0.00	2	101.50	99.00	-2	1,042	-0.19%
2023/04/17	0	0.00	2	100.50	100.00	-2	1,031	-0.19%
2023/04/14	1	98.40	2	99.45	99.90	-1	1,020	-0.10%
2023/04/13	0	0.00	1	98.00	97.70	-1	1,010	-0.10%
2023/04/11	3	100.33	1	100.00	100.00	2	1,008	0.20%
2023/03/30	3	98.33	0	0.00	98.30	3	1,036	0.29%
2023/03/22	3	101.83	3	101.83	101.50	0	1,106	0.00%
2023/03/14	0	0.00	1	95.50	95.30	-1	1,110	-0.09%
2023/03/10	0	100.00	0	0.00	99.00	0	1,147	0.00%
2023/03/08	0	0.00	1	104.50	104.50	-1	1,206	-0.08%
2023/03/02	0	0.00	1	102.50	102.00	-1	1,479	-0.07%
2023/03/01	1	101.00	1	101.50	101.50	0	1,484	0.00%
2023/02/24	0	0.00	3	102.00	101.50	-3	1,488	-0.20%
2023/02/22	0	0.00	1	103.00	102.00	-1	1,509	-0.07%
2023/02/21	1.1	104.50	0	0.00	104.00	1.1	1,534	0.07%
2023/02/20	0.1	105.50	0	0.00	105.50	0.1	1,536	0.01%
2023/02/17	0	0.00	1	104.00	105.50	-1	1,611	-0.06%
2023/02/15	1	102.00	1	104.00	102.50	0	1,643	0.00%
2023/02/13	4	100.00	1	102.00	99.80	3	1,609	0.19%
2023/02/10	4	104.00	1	103.50	102.50	3	1,605	0.19%
2023/02/09	0	0.00	4	101.50	101.50	-4	1,568	-0.26%
2023/02/08	6	103.58	0	0.00	102.50	6	1,584	0.38%
2023/02/07	1	103.50	1	102.00	103.00	0	1,554	0.00%
2023/02/06	1	100.00	0	0.00	98.70	1	1,537	0.07%
2023/01/16	0	0.00	1	91.90	91.50	-1	1,589	-0.06%
2023/01/05	0	0.00	2	92.65	92.70	-2	1,777	-0.11%
2022/12/30	3	92.93	1	91.80	91.50	2	1,834	0.11%
2022/12/29	1	90.80	1	91.40	91.40	0	1,836	0.00%
2022/12/28	0	0.00	1	91.40	91.20	-1	1,858	-0.05%
2022/12/26	0	0.00	1	95.80	95.10	-1	1,881	-0.05%
2022/12/22	2	97.60	1	96.60	96.00	1	1,962	0.05%
2022/12/20	5	100.32	5	99.70	97.50	0	2,042	0.00%
2022/12/16	2	100.75	0	0.00	100.50	2	2,038	0.10%
2022/12/12	1	100.00	1	100.50	100.50	0	2,071	0.00%
2022/12/06	1	104.00	7	103.64	101.00	-6	2,082	-0.29%
2022/12/05	1	106.50	1	104.50	103.50	0	2,080	0.00%
2022/12/01	6	103.92	1	104.00	104.50	5	2,056	0.24%
2022/11/30	7	102.57	0	0.00	102.50	7	2,051	0.34%
2022/11/29	17	106.71	12	103.71	103.00	5	2,034	0.25%
2022/11/28	1	101.00	2	102.50	101.50	-1	1,882	-0.05%
2022/11/18	1	100.50	0	0.00	96.40	1	2,173	0.05%
2022/11/17	1	100.50	1	100.00	99.50	0	2,237	0.00%
2022/11/16	0	0.00	0.1	98.50	98.10	-0.1	2,436	0.00%
2022/11/15	5.1	99.79	6	98.55	99.70	-0.9	2,610	-0.03%
2022/11/14	3	96.77	2	97.60	97.80	1	2,542	0.04%
2022/11/11	0	0.00	2	91.30	91.30	-2	2,504	-0.08%
2022/11/09	1	92.10	0	0.00	92.00	1	2,510	0.04%
2022/11/07	0	0.00	1	91.40	91.60	-1	2,549	-0.04%
2022/11/04	0	0.00	0.2	92.50	92.40	-0.2	2,548	-0.01%
2022/11/03	0	0.00	1	90.50	91.30	-1	2,546	-0.04%
2022/11/02	1	92.70	1	91.20	91.00	0	2,601	0.00%
2022/10/31	0	0.00	8	87.00	87.50	-8	2,591	-0.31%
2022/10/26	1	86.50	0	0.00	83.50	1	2,671	0.04%
2022/10/21	0.1	86.80	0	0.00	86.50	0.1	2,680	0.00%
2022/10/18	3	90.60	2	91.40	89.20	1	2,716	0.04%
2022/10/14	1	87.30	0	0.00	87.40	1	2,809	0.04%
2022/10/13	0	0.00	16	88.06	83.20	-16	2,819	-0.57%
2022/10/12	0	0.00	5	90.80	90.60	-5	2,792	-0.18%
2022/10/11	0.1	91.20	1	92.10	90.50	-0.9	2,795	-0.03%
2022/10/07	2	97.10	0	0.00	96.10	2	2,813	0.07%
2022/10/04	5	97.16	5	97.50	99.00	0	2,924	0.00%
2022/10/03	1	96.90	1	96.10	96.10	0	2,937	0.00%
2022/09/30	0	0.00	5	89.76	95.10	-5	2,988	-0.17%
2022/09/29	5	94.60	1	94.20	93.30	4	3,037	0.13%
2022/09/28	3	98.53	3	94.80	94.70	0	3,033	0.00%
2022/09/27	0	0.00	3	101.67	101.50	-3	3,038	-0.10%
2022/09/26	0	0.00	1	109.50	104.50	-1	3,013	-0.03%
2022/09/23	0.1	115.00	0	0.00	114.00	0.1	3,039	0.00%
2022/09/21	1	113.50	1	114.00	114.00	0	3,065	0.00%
2022/09/20	1	112.00	1	112.50	113.00	0	3,095	0.00%
2022/09/19	0	0.00	1	112.00	112.00	-1	3,126	-0.03%
2022/09/16	2	117.74	2	115.50	115.00	0	3,151	0.00%
2022/09/15	2	120.00	2	118.00	118.00	0	3,183	0.00%
2022/09/13	1	123.50	1	121.00	121.00	0	3,233	0.00%
2022/09/12	2	122.50	2	122.50	122.50	0	3,291	0.00%
2022/09/08	1	121.50	1	122.50	123.00	0	3,342	0.00%
2022/09/06	2	123.50	1	122.00	122.00	1	3,420	0.03%
2022/09/05	0	0.00	0.3	126.00	126.50	-0.3	3,541	-0.01%
2022/09/01	11	129.50	0	0.00	128.00	11	3,779	0.29%
2022/08/31	0	0.00	2	133.25	133.50	-2	3,915	-0.05%
2022/08/30	1	128.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	2	125.75	2	126.75	127.00	0	4,125	0.00%
2022/08/26	14	134.46	9	135.22	132.00	5	4,094	0.12%
2022/08/25	0	0.00	1	131.00	130.50	-1	3,946	-0.03%
2022/08/24	6.2	130.38	1	128.50	129.00	5.2	3,917	0.13%
2022/08/23	4	129.00	4	130.13	129.50	0	3,847	0.00%
2022/08/22	3.2	128.48	5	127.20	126.00	-1.9	3,675	-0.05%
2022/08/19	3	120.50	1	122.00	122.00	2	3,500	0.06%
2022/08/04	1	115.00	10	115.40	117.50	-9	3,605	-0.25%
2022/08/03	1	122.00	1	119.50	119.50	0	3,586	0.00%
2022/08/01	1	121.50	0	0.00	121.00	1	3,585	0.03%
2022/07/26	2	118.75	0	0.00	118.00	2	3,744	0.05%
2022/07/25	1	121.50	0	0.00	122.00	1	3,761	0.03%
2022/07/22	8	124.88	5	121.50	122.00	3	3,793	0.08%
2022/07/21	7	120.86	0	0.00	122.00	7	3,759	0.19%
2022/07/20	0	0.00	1	115.00	115.50	-1	3,740	-0.03%
2022/07/19	1	113.00	0	0.00	113.00	1	3,762	0.03%
2022/07/18	0	0.00	1	114.50	114.00	-1	3,791	-0.03%
2022/07/15	1	111.50	1	113.50	113.50	0	3,810	0.00%
2022/07/14	2	109.75	6	110.50	112.50	-4	3,845	-0.10%
2022/07/13	0	0.00	1	113.00	111.50	-1	3,856	-0.03%
2022/07/12	1	113.50	2	110.00	108.00	-1	3,873	-0.03%
2022/07/11	1	119.50	1	119.00	118.50	0	3,881	0.00%
2022/07/07	7	114.00	4	118.25	120.00	3	3,881	0.08%
2022/07/06	4	118.50	1	118.00	115.00	3	3,902	0.08%
2022/07/05	3	120.00	2	119.75	122.50	1	4,069	0.02%
2022/07/04	3	120.50	3	121.67	120.00	0	4,097	0.00%
2022/07/01	3	125.67	4	125.63	120.50	-1	4,215	-0.02%
2022/06/30	3	127.67	1	128.00	127.50	2	4,202	0.05%
2022/06/29	11	128.86	3	129.33	131.00	8	4,259	0.19%
2022/06/28	0	0.00	1.1	128.18	128.50	-1.1	4,339	-0.03%
2022/06/23	3	124.50	2	125.00	124.50	1	4,710	0.02%
2022/06/22	0	0.00	2	132.50	127.50	-2	4,936	-0.04%
2022/06/21	1	133.50	2	135.00	136.00	-1	5,288	-0.02%
2022/06/20	2	138.00	1	138.50	133.50	1	5,394	0.02%
2022/06/17	3	138.50	4.2	139.50	142.50	-1.2	5,378	-0.02%
2022/06/16	11	143.68	4	143.00	138.00	7	5,459	0.13%
2022/06/15	3	143.50	0	0.00	143.00	3	5,654	0.05%
2022/06/14	4	144.38	4	146.50	145.50	0	5,779	0.00%
2022/06/13	7	147.79	11	146.41	147.00	-4	5,721	-0.07%
2022/06/10	1	146.00	2.1	146.95	148.00	-1.1	5,721	-0.02%
2022/06/09	10	143.95	13	144.62	145.50	-3	5,868	-0.05%
2022/06/08	10	143.20	5	142.30	139.50	5	6,113	0.08%
2022/06/02	1	135.00	1	135.50	135.50	0	6,602	0.00%
2022/05/30	1	136.00	0	0.00	135.50	1	6,793	0.01%
2022/05/26	0	0.00	5	129.50	129.50	-5	6,967	-0.07%
2022/05/23	1	131.50	1	132.50	132.00	0	7,204	0.00%
2022/05/19	2	126.00	0	0.00	129.50	2	7,301	0.03%
2022/05/17	2	131.50	2	131.50	131.50	0	7,458	0.00%
2022/05/12	0	123.00	0	0.00	119.50	0	7,558	0.00%
2022/05/09	0	129.00	0	0.00	128.50	0	7,621	0.00%
2022/05/06	0	0.00	1	131.50	132.50	-1	7,638	-0.01%
2022/05/05	0	0.00	2	132.50	136.00	-2	7,638	-0.03%
2022/05/04	3	129.17	1	129.50	129.50	2	7,673	0.03%
2022/05/03	2	131.00	2	131.50	131.50	0	7,634	0.00%
2022/04/29	5	133.00	0	0.00	129.50	5	7,654	0.07%
2022/04/28	2	132.50	1.1	131.45	131.50	1	7,704	0.01%
2022/04/27	3.1	128.11	5	132.10	134.00	-2	7,728	-0.03%
2022/04/26	2	133.75	0	0.00	132.50	2	7,783	0.03%
2022/04/25	0	0.00	0.1	137.00	135.00	-0.1	7,766	0.00%
2022/04/22	2	146.50	3	144.17	143.00	-1	7,732	-0.01%
2022/04/21	11	149.50	9	150.94	147.50	2	7,729	0.03%
2022/04/19	0	0.00	1	147.00	147.00	-1	7,691	-0.01%
2022/04/18	0	0.00	0.6	144.50	143.00	-0.6	7,664	-0.01%
2022/04/15	2	147.00	0	0.00	145.00	2	7,628	0.03%
2022/04/14	1	155.00	2	152.50	152.00	-1	7,603	-0.01%
2022/04/13	2	155.25	1	153.50	153.00	1	7,598	0.01%
2022/04/12	0.1	153.40	2	151.00	155.00	-2	7,586	-0.03%
2022/04/11	5.5	159.29	2	157.74	156.50	3.4	7,647	0.04%
2022/04/08	2	154.00	2.1	156.00	156.50	-0.1	7,480	0.00%
2022/04/07	4	154.88	2.1	154.76	150.00	1.9	7,424	0.03%
2022/04/06	1	159.50	0.1	161.00	161.00	0.9	7,301	0.01%
2022/04/01	0	164.00	4	162.13	163.00	-4	7,260	-0.06%
2022/03/31	7.1	161.30	6	162.83	163.00	1.1	7,208	0.02%
2022/03/30	3	164.67	2	165.50	165.50	1	7,205	0.01%
2022/03/29	5	164.10	6	163.33	161.00	-1	7,342	-0.01%
2022/03/28	1	160.00	7.1	157.06	159.50	-6.1	7,245	-0.08%
2022/03/25	12.1	161.45	8	162.00	158.00	4.1	7,221	0.06%
2022/03/24	10.3	164.42	7	161.36	165.00	3.3	6,980	0.05%
2022/03/23	4	159.38	1	161.50	155.00	3	6,606	0.05%
2022/03/22	0	157.00	0	0.00	158.00	0	6,507	0.00%
2022/03/18	8.1	161.72	13	160.88	159.00	-4.9	6,384	-0.08%
2022/03/17	4.1	159.22	15	157.93	160.00	-11	6,173	-0.18%
2022/03/16	2	151.25	1.3	154.40	151.00	0.8	6,063	0.01%
2022/03/15	28.1	155.32	19	153.97	151.00	9.1	6,161	0.15%
2022/03/14	7.1	159.85	7	161.79	160.00	0.1	6,045	0.00%
2022/03/11	20.2	160.47	18	160.75	163.00	2.1	5,795	0.04%
2022/03/10	10.4	158.56	8	156.94	155.00	2.4	5,405	0.04%
2022/03/09	2	149.50	1.1	148.41	153.00	0.9	4,886	0.02%
2022/03/08	2	144.50	2.2	143.09	143.00	-0.2	4,810	0.00%
2022/03/07	1	142.58	2	144.50	142.50	-1	4,772	-0.02%
2022/03/04	2.1	151.21	1	149.00	149.00	1.1	4,810	0.02%
2022/03/03	1	151.00	1	152.00	150.50	0	4,844	0.00%
2022/03/02	2.1	151.74	1	152.50	153.00	1.1	4,843	0.02%
2022/03/01	3.1	150.18	4	150.38	151.00	-0.9	4,828	-0.02%
2022/02/25	3	144.33	4	145.13	143.50	-1	4,754	-0.02%
2022/02/24	1	146.00	2	143.50	143.50	-1	4,908	-0.02%
2022/02/23	0	0.00	2	150.00	152.00	-2	4,901	-0.04%
2022/02/22	4	145.50	3	146.33	146.50	1	4,942	0.02%
2022/02/21	1	148.50	8.1	149.19	150.00	-7.1	5,527	-0.13%
2022/02/18	2.1	143.60	6	147.00	148.00	-4	5,693	-0.07%
2022/02/17	12	145.26	8.2	148.04	144.50	3.8	5,821	0.07%
2022/02/16	2	145.00	3	146.33	145.00	-1	5,863	-0.02%
2022/02/15	3	143.00	0	0.00	143.00	3	5,936	0.05%
2022/02/14	9.1	145.12	0	0.00	144.00	9.1	6,110	0.15%
2022/02/11	1	142.00	1	142.50	143.50	0	6,116	0.00%
2022/02/10	3	142.17	0	0.00	143.00	3	6,261	0.05%
2022/02/09	6	141.85	6	144.67	146.00	0	6,378	0.00%
2022/02/08	2	139.50	7	139.50	140.50	-5	6,471	-0.08%
2022/02/07	4	135.88	0	0.00	136.50	4	6,679	0.06%
2022/01/26	0.1	138.50	0	0.00	136.00	0.1	7,033	0.00%
2022/01/25	1	133.50	2	135.50	135.00	-1	7,384	-0.01%
2022/01/24	4	130.50	0	0.00	134.00	4	8,137	0.05%
2022/01/21	7	134.57	6	133.42	132.00	1	8,654	0.01%
2022/01/20	3	135.83	4	133.50	132.50	-1	8,884	-0.01%
2022/01/19	9	136.00	12	136.63	137.00	-3	9,719	-0.03%
2022/01/18	1	132.50	1	133.50	132.00	0	10,566	0.00%
2022/01/17	1	127.50	1	128.50	133.00	0	11,043	0.00%
2022/01/13	2	129.00	1	127.00	127.50	1	11,282	0.01%
2022/01/12	1	129.50	1	131.00	130.50	0	11,387	0.00%
2022/01/11	2	133.50	0	0.00	132.50	2	11,608	0.02%
2022/01/10	1	134.50	0	0.00	136.00	1	11,716	0.01%
2022/01/07	3	136.50	4	136.50	135.50	-1	11,879	-0.01%
2022/01/06	0	0.00	1.1	140.64	140.50	-1.1	12,081	-0.01%
2022/01/05	1	146.00	1	143.50	143.00	0	12,411	0.00%
2022/01/04	3	152.17	27	151.69	148.50	-24	12,618	-0.19%
2022/01/03	21	147.52	21	149.95	147.00	0	12,823	0.00%
2021/12/30	1	146.50	1	147.50	148.00	0	12,927	0.00%
2021/12/29	1	148.00	0	0.00	147.50	1	12,991	0.01%
2021/12/28	1	145.50	1	145.50	144.50	0	13,027	0.00%
2021/12/27	1	144.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	21	148.81	2	146.50	147.00	19	13,071	0.15%
2021/12/23	11	153.18	7	153.14	147.50	4	12,993	0.03%
2021/12/22	0.1	144.00	3	143.33	145.00	-2.9	12,687	-0.02%
2021/12/21	7	142.14	1	138.05	142.50	6	12,613	0.05%
2021/12/20	1	137.50	1	138.50	137.00	0	12,602	0.00%
2021/12/17	1	136.00	2	136.50	135.00	-1	12,623	-0.01%
2021/12/16	7	138.64	9	139.00	138.00	-2	12,626	-0.02%
2021/12/15	0	0.00	3	137.00	139.50	-3	12,633	-0.02%
2021/12/14	3	136.83	1	135.50	135.00	2	12,647	0.02%
2021/12/13	1	141.00	2	140.75	141.00	-1	12,659	-0.01%
2021/12/10	4	142.88	3	144.00	142.50	1	12,728	0.01%
2021/12/09	13	148.62	11	148.27	146.50	2	13,015	0.02%
2021/12/07	6	142.50	6	143.42	141.00	0	12,952	0.00%
2021/12/06	2	140.25	3	143.17	144.00	-1	13,030	-0.01%
2021/12/03	1	140.00	1	142.50	142.00	0	13,053	0.00%
2021/12/02	10	141.05	6	143.17	139.00	4	13,121	0.03%
2021/12/01	6	144.67	8	143.25	145.50	-2	13,177	-0.02%
2021/11/30	7	145.07	5	147.00	144.50	2	13,208	0.02%
2021/11/29	4	141.13	2	141.25	145.50	2	13,291	0.02%
2021/11/26	5	141.00	7	142.43	142.50	-2	13,330	-0.02%
2021/11/25	7	146.21	7	148.36	145.50	0	13,659	0.00%
2021/11/24	11	144.77	9.1	145.74	147.50	1.9	13,788	0.01%
2021/11/23	15	151.70	29	152.12	148.50	-14	14,060	-0.10%
2021/11/22	2	154.00	22	154.48	150.00	-20	14,771	-0.14%
2021/11/19	25	158.24	5	157.50	157.00	20	15,030	0.13%
2021/11/18	18.1	164.67	18.1	161.14	155.50	0	15,321	0.00%
2021/11/17	38	157.20	22	158.16	155.00	16	15,486	0.10%
2021/11/16	7	157.29	11	157.82	155.50	-4	15,748	-0.03%
2021/11/15	7	153.36	12	154.67	160.00	-5	16,121	-0.03%
2021/11/12	3	151.50	22	152.86	151.50	-19	16,089	-0.12%
2021/11/11	25	150.90	29	152.05	151.50	-4	16,228	-0.02%
2021/11/10	7	144.43	5	146.60	150.00	2	16,164	0.01%
2021/11/09	15	148.67	8	148.94	149.50	7	16,175	0.04%
2021/11/08	8	148.06	8	148.63	149.50	0	16,223	0.00%
2021/11/05	15	149.70	12	150.96	151.50	3	16,311	0.02%
2021/11/04	12	150.91	8.1	150.82	149.00	3.9	16,569	0.02%
2021/11/03	13	154.19	8	154.13	156.00	5	16,566	0.03%
2021/11/02	51.1	159.82	31	163.79	154.00	20.1	16,636	0.12%
2021/11/01	28	173.34	32	171.94	171.00	-4	16,465	-0.02%
2021/10/29	13	167.58	16	170.22	171.50	-3	15,738	-0.02%
2021/10/28	14	151.50	16	151.81	156.00	-2	15,275	-0.01%
2021/10/27	27.8	152.86	22	153.93	153.50	5.8	15,079	0.04%
2021/10/26	28.1	149.17	28.2	150.33	149.00	-0.1	14,249	0.00%
2021/10/25	10	137.05	9	139.28	140.50	1	13,356	0.01%
2021/10/22	1	124.00	5	126.20	128.00	-4	12,987	-0.03%
2021/10/21	13.3	126.85	10	124.35	122.50	3.3	12,962	0.03%
2021/10/20	4	124.25	4	126.38	124.00	0	12,892	0.00%
2021/10/19	19	124.39	22	123.89	122.00	-3	12,971	-0.02%
2021/10/18	9	123.44	8	121.06	119.50	1	12,996	0.01%
2021/10/15	7.8	121.60	8	120.75	123.00	-0.2	13,226	0.00%
2021/10/14	9	119.44	12	117.58	118.50	-3	13,152	-0.02%
2021/10/13	12	121.67	11	123.14	122.00	1	13,025	0.01%
2021/10/12	13	121.54	39	120.97	120.00	-26	12,778	-0.20%
2021/10/08	63	119.60	35	120.36	120.00	28	12,660	0.22%
2021/10/07	2	115.25	12	113.50	116.50	-10	12,398	-0.08%
2021/10/06	13	108.38	5	107.70	107.00	8	12,727	0.06%
2021/10/05	3	100.50	5	105.30	106.00	-2	12,910	-0.02%
2021/10/04	0	0.00	1	103.00	101.00	-1	12,941	-0.01%
2021/10/01	1	107.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	0	0.00	1	108.00	109.50	-1	13,179	-0.01%
2021/09/29	4	108.88	5	106.40	106.00	-1	13,429	-0.01%
2021/09/28	2	112.00	1	113.00	110.50	1	13,549	0.01%
2021/09/27	4	113.13	1	113.50	112.00	3	13,709	0.02%
2021/09/24	2	111.50	3	111.83	111.00	-1	13,859	-0.01%
2021/09/23	0	0.00	1	109.00	108.50	-1	13,951	-0.01%
2021/09/22	1	108.50	1	109.50	109.00	0	14,260	0.00%
2021/09/17	2	110.50	3	109.00	112.00	-1	14,509	-0.01%
2021/09/16	3	112.00	9	110.61	109.50	-6	14,585	-0.04%
2021/09/15	6	114.58	7	112.07	112.50	-1	14,619	-0.01%
2021/09/14	31.1	117.64	25	117.32	115.50	6.1	14,525	0.04%
2021/09/13	7	113.50	3	113.83	112.50	4	14,174	0.03%
2021/09/10	4	112.25	0	0.00	112.00	4	14,098	0.03%
2021/09/09	5	112.50	8	112.06	113.00	-3	14,010	-0.02%
2021/09/08	1	109.00	0	0.00	107.50	1	13,904	0.01%
2021/09/07	2	108.75	3	110.00	112.00	-1	13,856	-0.01%
2021/09/06	5	111.50	8	110.56	112.50	-3	13,734	-0.02%
2021/09/03	2	112.75	1	114.00	112.00	1	13,593	0.01%
2021/09/02	4	114.38	6	113.58	114.00	-2	13,504	-0.01%
2021/09/01	4	120.38	3	119.50	118.00	1	13,317	0.01%
2021/08/31	26	124.52	29	123.22	122.00	-3	13,191	-0.02%
2021/08/30	10	120.55	7	120.93	122.00	3	12,758	0.02%
2021/08/27	8.2	122.28	7	121.50	121.00	1.2	12,572	0.01%
2021/08/26	68.9	124.46	65.5	126.31	125.00	3.4	12,189	0.03%
2021/08/25	14.5	118.60	13	115.35	119.00	1.5	11,297	0.01%
2021/08/24	19	124.11	17	123.91	122.00	2	10,933	0.02%
2021/08/23	18	123.00	20	124.05	125.50	-2	10,497	-0.02%
2021/08/20	7	113.36	9	112.11	119.00	-2	9,685	-0.02%
2021/08/19	8	112.69	16	114.44	108.50	-8	9,177	-0.09%
2021/08/18	4	102.38	10	105.50	109.50	-6	8,628	-0.07%
2021/08/17	14	106.50	8	104.38	101.00	6	8,435	0.07%
2021/08/16	9	105.17	9	105.00	105.00	0	8,195	0.00%
2021/08/13	6	109.08	4	111.38	106.00	2	8,024	0.02%
2021/08/12	4	109.00	3	108.50	110.50	1	7,854	0.01%
2021/08/11	6	110.42	1	107.00	106.00	5	7,645	0.07%
2021/08/10	17	120.12	13	121.38	117.50	4	7,389	0.05%
2021/08/09	11	119.09	84	121.88	117.50	-73	6,966	-1.05%
2021/08/06	93	125.76	25	121.98	121.50	68	6,723	1.01%
2021/08/05	13	120.31	2	120.00	121.00	11	6,276	0.18%
2021/08/04	1	116.00	1	118.50	112.00	0	6,025	0.00%
2021/08/03	2	116.00	16	116.28	115.00	-14	5,977	-0.23%
2021/08/02	76	112.44	62	115.27	118.00	14	5,880	0.24%
2021/07/30	7	111.21	7	111.93	107.50	0	5,758	0.00%
2021/07/29	4	108.00	5	109.70	113.00	-1	5,699	-0.02%
2021/07/27	1	113.00	0	0.00	110.50	1	5,535	0.02%
2021/07/26	2	119.75	1.1	119.73	119.50	0.9	5,446	0.02%
2021/07/23	48	129.45	98	117.76	117.50	-50	5,393	-0.93%
2021/07/22	43	132.93	53	129.95	128.00	-10	5,200	-0.19%
2021/07/21	67	127.30	8	128.06	131.50	59	4,918	1.20%
2021/07/20	0	0.00	50.1	120.50	120.50	-50.1	4,568	-1.10%
2021/07/19	77	124.52	28	120.75	124.00	49	4,463	1.10%
2021/07/16	22	125.80	21	122.48	122.00	1	4,377	0.02%
2021/07/15	1.1	115.14	1	116.50	121.50	0.1	4,269	0.00%
2021/07/13	27	126.91	37	121.31	117.00	-10	4,066	-0.25%
2021/07/12	21	119.67	21	120.38	122.50	0	3,624	0.00%
2021/07/09	3	108.00	1	111.50	111.50	2	3,379	0.06%
2021/07/08	11	114.77	9	114.61	111.50	2	3,383	0.06%
2021/07/07	5.1	114.88	23	112.57	112.50	-17.9	3,450	-0.52%
2021/07/06	9	112.17	3	106.50	114.00	6	3,279	0.18%
2021/07/05	19	110.71	1	112.50	112.50	18	3,071	0.59%
2021/07/02	2	99.55	21	98.79	102.50	-19	2,919	-0.65%
2021/07/01	25	97.07	43	101.14	93.50	-18	2,734	-0.66%
2021/06/30	42	98.91	7	99.40	99.70	35	2,545	1.38%
2021/06/29	7	103.07	7	103.14	102.50	0	2,432	0.00%
2021/06/28	8	94.15	13	94.38	96.20	-5	2,133	-0.23%
2021/06/25	6	89.10	7	90.11	92.90	-1	1,856	-0.05%
2021/06/02	0	0.00	1	81.00	79.00	-1	1,652	-0.06%
2021/05/05	0	0.00	1	76.10	75.80	-1	1,765	-0.06%
2021/04/29	0	0.00	1	84.50	86.90	-1	1,687	-0.06%
2021/04/23	0	0.00	1	81.00	81.00	-1	1,633	-0.06%
2021/04/22	1.1	83.51	3	83.40	80.80	-1.9	1,644	-0.12%
2021/04/20	1.1	82.17	1	82.60	82.40	0.1	1,615	0.01%
2021/04/19	10	82.60	10	81.50	81.50	0	1,617	0.00%
2021/04/16	4	84.68	2	84.95	84.40	2	1,596	0.13%
2021/04/14	8	86.83	10	84.90	86.00	-2	1,586	-0.13%
2021/04/13	14	88.53	7	87.16	83.10	7	1,505	0.47%
2021/04/09	6	75.80	0	0.00	80.90	6	1,318	0.45%
2021/04/01	1	74.40	0	0.00	73.90	1	1,456	0.07%
2021/03/11	0	0.00	3	73.00	73.60	-3	1,531	-0.20%
2021/03/10	1	71.10	0	0.00	71.10	1	1,544	0.06%
2021/02/19	0	0.00	1	68.20	68.00	-1	1,347	-0.07%
2021/02/18	0	0.00	0.2	68.80	68.00	-0.2	1,331	-0.02%
2021/02/02	0	0.00	2	62.00	61.00	-2	1,236	-0.16%
2021/01/29	0.1	59.90	0	0.00	59.70	0.1	1,211	0.01%
2021/01/28	1	61.00	0.2	59.40	60.90	0.8	1,197	0.07%
2021/01/15	2	66.80	0	0.00	66.90	2	1,111	0.18%
2021/01/12	0	0.00	1	67.60	65.60	-1	1,065	-0.09%
2021/01/07	0	0.00	1	67.80	67.20	-1	986	-0.10%
2021/01/06	1	67.00	0	0.00	67.00	1	975	0.10%
2021/01/05	0	0.00	2	70.65	69.90	-2	946	-0.21%
2021/01/04	6	72.13	4	71.70	71.50	2	927	0.22%
2020/12/30	1	72.90	1	73.20	71.50	0	872	0.00%
2020/12/28	4	73.98	3	74.47	73.50	1	763	0.13%
2020/12/24	0	0.00	1	63.90	62.70	-1	540	-0.18%
2020/12/07	1	61.40	0	0.00	61.00	1	445	0.22%
2020/12/04	1	62.00	0	0.00	62.00	1	441	0.23%
2020/12/02	0	0.00	1	59.50	59.80	-1	420	-0.24%
2020/11/27	1	60.00	10	60.40	60.10	-9	458	-1.96%
2020/11/16	10	54.55	0	0.00	55.00	10	573	1.74%
2020/11/05	0	0.00	1	53.20	53.20	-1	580	-0.17%
2020/09/10	0	0.00	1	58.90	58.80	-1	825	-0.12%
2020/09/09	0	0.00	1	58.20	59.40	-1	823	-0.12%
2020/09/04	1	61.80	0	0.00	61.60	1	823	0.12%
2020/09/03	0	0.00	1	63.30	63.50	-1	813	-0.12%
2020/09/01	8	67.50	6	66.80	66.00	2	811	0.25%
2020/08/31	1	64.50	0	0.00	65.00	1	690	0.14%
2020/07/31	0	0.00	0.3	59.40	59.80	-0.3	734	-0.04%
2020/07/29	0	0.00	4	58.38	58.50	-4	753	-0.53%
2020/06/16	0	0.00	1	58.90	59.00	-1	706	-0.14%
2020/06/09	0	0.00	1	64.00	63.50	-1	727	-0.14%
2020/06/04	1	65.30	0	0.00	65.00	1	707	0.14%
2020/05/12	0	0.00	10	64.20	64.10	-10	605	-1.65%
2020/04/30	0	0.00	4	64.00	63.90	-4	565	-0.71%
2020/04/29	2	64.80	0	0.00	63.00	2	553	0.36%
2020/04/28	2	59.65	0	0.00	60.00	2	496	0.40%
2020/04/23	10	55.40	0	0.00	54.50	10	476	2.10%
2020/04/17	0	0.00	23	57.20	57.20	-23	442	-5.20%
2020/04/16	0	0.00	4	53.63	56.00	-4	427	-0.94%
2020/04/15	6	53.63	5	52.74	54.30	1	416	0.24%
2020/04/14	7	49.89	4	49.70	50.90	3	402	0.75%
2020/04/07	0	0.00	1	42.50	43.20	-1	375	-0.27%
2020/04/06	0	0.00	1	41.20	41.00	-1	371	-0.27%
2020/03/30	1	38.70	0	0.00	39.05	1	409	0.24%
2020/03/26	0	0.00	3	37.73	38.95	-3	405	-0.74%
2020/03/23	0	0.00	1	31.75	31.70	-1	394	-0.25%
2020/03/19	3	32.70	0	0.00	32.70	3	391	0.77%
2020/03/17	1	37.70	2	38.43	37.70	-1	375	-0.27%
2020/03/13	0	0.00	2	44.00	45.25	-2	350	-0.57%
2020/03/12	1	50.70	0	0.00	48.85	1	335	0.30%
2020/03/09	1	58.70	2	58.65	57.50	-1	300	-0.33%
2020/02/27	1	64.00	0	0.00	64.00	1	291	0.34%
2020/02/17	12	67.79	0	0.00	68.00	12	299	4.01%
2020/01/30	1	67.70	0	0.00	67.70	1	287	0.35%
2020/01/15	0.1	75.90	0	0.00	75.80	0.1	305	0.04%
2019/12/26	0	0.00	3	78.57	78.00	-3	298	-1.01%
2019/12/25	3	80.47	2	79.00	79.00	1	296	0.34%
2019/12/24	0	0.00	1	75.90	75.60	-1	263	-0.38%
2019/11/25	0	0.00	3	73.60	74.60	-3	386	-0.78%
2019/11/18	1	75.60	0	0.00	75.80	1	403	0.25%
2019/11/15	1	76.50	0	0.00	76.30	1	406	0.25%
2019/11/12	1	76.30	0	0.00	76.60	1	417	0.24%
2019/11/07	1	79.40	0	0.00	79.10	1	415	0.24%
2019/10/28	0	0.00	5	82.44	82.40	-5	451	-1.11%
2019/10/25	1	82.90	0	0.00	82.00	1	453	0.22%
2019/10/24	2	83.55	0	0.00	82.80	2	458	0.44%
2019/10/16	0	0.00	1	79.80	79.50	-1	469	-0.21%
2019/10/08	1	80.50	0	0.00	80.30	1	489	0.20%
2019/09/24	0.1	81.30	0	0.00	81.30	0.1	582	0.02%
2019/09/16	4	84.23	0	0.00	84.10	4	567	0.71%
2019/08/06	1	68.70	0	0.00	71.80	1	566	0.18%
2019/07/30	5	75.00	0	0.00	75.50	5	658	0.76%
2019/07/18	0	0.00	3	77.70	77.00	-3	654	-0.46%
2019/07/05	0	0.00	1	84.40	84.20	-1	719	-0.14%
2019/07/03	1	84.50	0	0.00	83.10	1	735	0.14%
2019/07/01	0	0.00	1	79.00	80.00	-1	694	-0.14%
2019/06/27	0	0.00	1	76.40	77.00	-1	693	-0.14%
2019/06/21	2	78.00	0	0.00	77.90	2	725	0.28%
2019/06/04	0	0.00	2	71.10	71.10	-2	830	-0.24%
2019/05/17	0.1	72.50	0	0.00	72.90	0.1	1,080	0.01%
2019/05/09	1	73.90	0	0.00	74.30	1	1,301	0.08%
2019/03/21	5	95.80	5	95.50	95.60	0	1,608	0.00%
2019/03/18	1	94.70	0	0.00	94.80	1	1,613	0.06%
2019/03/04	0	0.00	1	101.00	100.50	-1	1,698	-0.06%
2019/02/26	1	99.50	1	98.40	98.50	0	1,713	0.00%
2019/02/25	1	100.50	0	0.00	99.10	1	1,708	0.06%
2019/02/20	5	107.10	22	106.18	102.00	-17	1,808	-0.94%
2019/02/19	0	0.00	1	104.00	105.00	-1	1,750	-0.06%
2019/02/15	6.1	102.75	4	103.50	103.00	2.1	1,711	0.12%
2019/02/14	24	104.27	4	104.00	104.50	20	1,682	1.19%
2019/01/22	0	0.00	3	91.80	91.50	-3	1,787	-0.17%
2019/01/17	3	92.80	0	0.00	92.40	3	1,927	0.16%
2019/01/16	4	95.55	2	96.00	94.10	2	1,953	0.10%
2019/01/11	0	0.00	40	92.08	92.00	-40	1,848	-2.16%
2019/01/10	0	0.00	1	94.00	93.20	-1	1,832	-0.05%
2019/01/09	23	89.40	2	92.80	92.90	21	1,817	1.16%
2019/01/08	0	0.00	5	87.80	86.40	-5	1,763	-0.28%
2019/01/04	5	84.68	0	0.00	84.50	5	1,775	0.28%
2018/12/24	0	0.00	2	90.20	91.30	-2	1,805	-0.11%
2018/12/21	2	89.20	0	0.00	89.60	2	1,818	0.11%
2018/12/20	2	89.20	0	0.00	87.90	2	1,835	0.11%
2018/12/18	0.1	89.80	0	0.00	89.50	0.1	1,885	0.01%
2018/12/17	22	93.27	3.2	92.99	92.20	18.8	1,868	1.01%
2018/12/14	2	91.05	3	90.60	90.60	-1	1,798	-0.06%
2018/12/13	0.1	90.30	4	89.75	90.50	-3.9	1,793	-0.22%
2018/12/12	0.1	89.50	1	87.20	89.60	-0.9	1,792	-0.05%
2018/11/28	0	0.00	1	91.00	91.10	-1	1,814	-0.06%
2018/11/27	0	0.00	1	91.80	92.20	-1	1,829	-0.05%
2018/11/23	1	90.50	1	90.00	88.60	0	1,799	0.00%
2018/11/22	0	0.00	13	89.22	88.60	-13	1,786	-0.73%
2018/11/21	0	0.00	20	89.90	89.80	-20	1,788	-1.12%
2018/11/20	1	93.60	1	92.00	90.10	0	1,795	0.00%
2018/11/19	1	86.70	1	89.10	90.00	0	1,799	0.00%
2018/11/15	0	0.00	3	84.20	84.40	-3	1,757	-0.17%
2018/11/14	0	0.00	1	87.30	85.00	-1	1,745	-0.06%
2018/11/09	1	90.00	0	0.00	89.80	1	1,720	0.06%
2018/11/08	39	94.52	36	95.03	91.00	3	1,728	0.17%
2018/11/06	6	91.75	0	0.00	90.50	6	1,722	0.35%
2018/11/05	4	95.85	0	0.00	95.00	4	1,694	0.24%
2018/11/02	10	97.40	0	0.00	95.60	10	1,687	0.59%
2018/11/01	5	96.00	0	0.00	95.00	5	1,658	0.30%
2018/10/31	5	92.50	0	0.00	95.80	5	1,621	0.31%
2018/10/29	5	89.60	0	0.00	89.50	5	1,544	0.32%
2018/10/26	1	86.30	8	86.55	87.00	-7	1,537	-0.46%
2018/10/25	0	0.00	1	87.00	86.20	-1	1,504	-0.07%
2018/10/24	12	85.56	3	85.70	85.40	9	1,453	0.62%
2018/10/17	1	83.90	0	0.00	82.80	1	1,455	0.07%
2018/10/12	3	77.67	3	79.00	79.10	0	1,568	0.00%
2018/10/02	3	92.00	3	90.20	90.20	0	1,632	0.00%
2018/09/18	0	0.00	2	85.80	85.50	-2	1,736	-0.12%
2018/09/17	1	88.30	1	87.80	88.30	0	1,750	0.00%
2018/09/14	1	87.20	0	0.00	87.20	1	1,747	0.06%
2018/09/12	1	79.60	0	0.00	79.20	1	1,731	0.06%
2018/09/05	0	0.00	1	89.00	90.40	-1	1,967	-0.05%
2018/08/15	0	0.00	1	102.00	102.50	-1	2,676	-0.04%
2018/08/13	2	99.15	1	103.00	100.50	1	2,780	0.04%
2018/08/10	0	0.00	1	108.00	106.00	-1	2,763	-0.04%
2018/08/06	0	0.00	1	110.00	109.50	-1	2,793	-0.04%
2018/08/03	0	0.00	1	113.00	110.50	-1	2,821	-0.04%
2018/08/01	1	109.50	0	0.00	108.00	1	2,874	0.03%
2018/07/20	2	108.25	0	0.00	109.50	2	3,193	0.06%
2018/07/11	5	116.00	0	0.00	119.00	5	3,316	0.15%
2018/07/02	1	128.50	1	126.00	128.50	0	3,570	0.00%
2018/06/29	2	127.00	1	126.50	127.00	1	3,562	0.03%
2018/06/26	0	0.00	1	122.00	125.50	-1	3,670	-0.03%
2018/06/15	0	0.00	1	135.50	132.00	-1	3,884	-0.03%
2018/06/13	4	138.25	5	134.90	130.50	-1	3,903	-0.03%
2018/06/12	6	136.83	5	137.20	138.00	1	3,818	0.03%
2018/06/07	0	0.00	2	128.50	126.50	-2	3,815	-0.05%
2018/06/05	4	126.38	10	123.55	121.50	-6	4,368	-0.14%
2018/06/04	1	122.50	1	122.50	123.00	0	4,390	0.00%
2018/05/31	7	121.14	12	122.96	119.50	-5	4,568	-0.11%
2018/05/30	17	123.29	4	122.38	122.00	13	4,671	0.28%
2018/05/29	0	0.00	5	119.00	117.00	-5	4,642	-0.11%
2018/05/28	2	119.50	2	119.00	119.50	0	4,844	0.00%
2018/05/24	3	120.50	0	0.00	119.50	3	5,083	0.06%
2018/05/23	0	0.00	3	124.00	124.00	-3	5,402	-0.06%
2018/05/21	3	126.33	0	0.00	126.00	3	5,668	0.05%
2018/05/18	0	0.00	1	118.00	118.00	-1	5,658	-0.02%
2018/05/09	1	127.00	42	124.05	121.00	-41	6,491	-0.63%
2018/05/08	1	126.50	1	124.00	123.00	0	6,653	0.00%
2018/05/04	20	117.45	0	0.00	117.50	20	6,757	0.30%
2018/05/03	10	115.00	0	0.00	114.50	10	6,756	0.15%
2018/05/02	1	116.00	0	0.00	115.50	1	6,758	0.01%
2018/04/30	10	121.50	1	119.50	121.50	9	6,817	0.13%
2018/04/27	2	116.00	2	117.00	120.00	0	6,824	0.00%
2018/04/26	0	0.00	3	115.83	112.00	-3	6,738	-0.04%
2018/04/25	6	115.75	6	116.50	118.00	0	6,695	0.00%
2018/04/24	2	115.75	0	0.00	117.50	2	6,687	0.03%
2018/04/23	1	124.50	0	0.00	124.00	1	6,636	0.02%
2018/04/16	2	140.50	4	141.50	137.00	-2	6,564	-0.03%
2018/04/13	3	137.50	3	137.00	137.00	0	6,500	0.00%
2018/04/12	2	136.50	5	135.80	138.50	-3	6,501	-0.05%
2018/04/11	4	135.63	1	138.50	135.50	3	6,490	0.05%
2018/04/09	11	139.23	11	140.77	142.00	0	6,460	0.00%
2018/04/03	3	133.00	5	131.00	133.00	-2	6,346	-0.03%
2018/03/29	4	129.25	1	128.00	127.50	3	6,382	0.05%
2018/03/28	1	135.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	0	0.00	10	144.00	142.50	-10	6,402	-0.16%
2018/03/26	10	139.50	0	0.00	140.50	10	6,402	0.16%
2018/03/21	1	149.00	3	146.33	143.00	-2	6,460	-0.03%
2018/03/20	1	142.50	1	143.00	144.50	0	6,487	0.00%
2018/03/19	1	143.00	0	0.00	144.50	1	6,730	0.01%
2018/03/15	1	141.50	0	0.00	141.50	1	6,771	0.01%
2018/03/14	10	144.45	4	143.88	143.50	6	6,832	0.09%
2018/03/13	7	145.93	6	144.50	144.50	1	6,784	0.01%
2018/03/12	3	146.00	5	146.60	146.50	-2	6,742	-0.03%
2018/03/09	6	143.58	2	145.00	143.50	4	6,640	0.06%
2018/03/08	0	0.00	3	141.00	137.50	-3	6,234	-0.05%
2018/03/07	1	138.50	0	0.00	138.50	1	6,250	0.02%
2018/03/06	1	136.00	1	138.00	142.00	0	6,196	0.00%
2018/03/05	4	138.88	1	136.00	134.00	3	6,149	0.05%
2018/03/01	4	133.38	3	137.67	141.00	1	6,126	0.02%
2018/02/26	3	138.00	5	138.30	139.00	-2	5,853	-0.03%
2018/02/23	12	141.58	12	141.38	134.50	0	5,751	0.00%
2018/02/22	8	129.06	36	128.11	133.50	-28	5,453	-0.51%
2018/02/12	30	114.50	1	114.00	114.00	29	5,176	0.56%
2018/02/09	1	109.50	1	107.50	112.00	0	5,229	0.00%
2018/02/08	2	120.00	81	124.34	115.50	-79	5,177	-1.53%
2018/02/07	81	121.90	1	127.00	120.50	80	5,147	1.55%
2018/02/06	2	123.75	3	118.00	116.50	-1	5,027	-0.02%
2018/02/05	5	127.40	2	128.25	129.00	3	4,909	0.06%
2018/02/02	0	0.00	41	126.88	127.50	-41	4,771	-0.86%
2018/02/01	43	125.56	6	126.42	124.00	37	4,710	0.79%
2018/01/31	3	128.83	3	122.67	125.00	0	4,677	0.00%
2018/01/30	1	119.00	10	119.50	120.00	-9	4,472	-0.20%
2018/01/29	2	115.75	2	115.75	120.50	0	4,441	0.00%
2018/01/26	0	0.00	7	109.50	111.00	-7	4,417	-0.16%
2018/01/25	0	0.00	1	106.50	106.00	-1	4,400	-0.02%
2018/01/24	3	103.00	10	102.35	105.50	-7	4,430	-0.16%
2018/01/23	2	110.25	0	0.00	108.00	2	4,410	0.05%
2018/01/22	0	0.00	1	113.00	112.50	-1	4,455	-0.02%
2018/01/19	2	113.00	0	0.00	114.50	2	4,615	0.04%
2018/01/18	7	114.14	0	0.00	113.00	7	4,679	0.15%
2018/01/17	12	114.58	1	114.50	113.50	11	4,715	0.23%
2018/01/11	23	107.63	23	107.50	113.00	0	5,356	0.00%
2018/01/03	2	119.00	4	119.50	119.00	-2	5,902	-0.03%
2018/01/02	4	115.50	0	0.00	117.50	4	6,020	0.07%