華星光 (4979)-第一金-豐原券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
9,844張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	152.50	4	152.50	153.00	-3	19,420	-0.02%
2024/11/20	0	0.00	1.1	147.50	148.00	-1.1	19,356	-0.01%
2024/11/19	0	0.00	1	145.50	147.50	-1	19,472	-0.01%
2024/11/18	3	141.50	0	0.00	141.00	3	19,553	0.02%
2024/11/15	4	144.63	2	148.00	146.00	2	19,574	0.01%
2024/11/14	1	153.00	3	154.50	152.00	-2	19,410	-0.01%
2024/11/13	16	157.25	21	152.86	149.50	-5	19,192	-0.03%
2024/11/12	2	158.00	2	158.00	157.50	0	18,911	0.00%
2024/11/11	15	159.37	18	159.08	157.50	-3	18,964	-0.02%
2024/11/08	3.1	159.34	9	158.61	159.00	-6	18,684	-0.03%
2024/11/07	2	152.00	2	150.50	150.00	0	18,117	0.00%
2024/11/06	3.2	149.75	11	149.50	151.50	-7.8	17,935	-0.04%
2024/11/05	10	149.80	13	148.31	147.00	-3	17,804	-0.02%
2024/11/04	11	145.82	2	145.25	147.50	9	17,688	0.05%
2024/11/01	0.1	140.00	0	0.00	142.50	0.1	17,533	0.00%
2024/10/30	0.1	139.50	0	0.00	139.50	0.1	17,470	0.00%
2024/10/29	4	139.00	2	140.50	141.00	2	17,387	0.01%
2024/10/28	0.1	139.50	11.1	138.52	142.50	-11.1	17,240	-0.06%
2024/10/25	1.1	143.00	0	0.00	142.00	1.1	17,127	0.01%
2024/10/24	3.1	143.49	0.1	142.76	143.00	3	17,102	0.02%
2024/10/23	1	151.00	0	0.00	151.00	1	16,932	0.01%
2024/10/22	1	146.00	2	148.75	145.50	-1	16,736	-0.01%
2024/10/21	10.1	144.70	10	145.00	143.50	0.1	16,512	0.00%
2024/10/18	17.1	145.67	13	152.58	145.00	4.1	16,332	0.02%
2024/10/17	2	155.25	3	153.50	154.00	-1	15,905	-0.01%
2024/10/16	16	154.16	0	0.00	154.50	16	15,738	0.10%
2024/10/15	15	163.33	25	162.00	156.50	-10	15,472	-0.06%
2024/10/14	8	157.75	10	158.35	158.00	-2	14,676	-0.01%
2024/10/11	13	156.54	10	156.70	154.00	3	14,277	0.02%
2024/10/09	17	156.62	17	157.65	154.00	0	13,921	0.00%
2024/10/08	7	154.57	7	156.21	151.50	0	13,472	0.00%
2024/10/07	16	156.38	20	158.57	156.00	-4	13,112	-0.03%
2024/10/04	20	155.07	19	155.32	155.00	1	12,652	0.01%
2024/10/01	8	148.75	22	151.80	154.50	-14	12,026	-0.12%
2024/09/30	21.1	142.98	22	143.20	144.50	-1	11,235	-0.01%
2024/09/27	42.1	152.48	26	151.27	142.00	16.1	11,001	0.15%
2024/09/26	6	145.92	13.5	147.11	150.00	-7.5	9,963	-0.08%
2024/09/25	10	145.65	11	144.18	142.00	-1	9,515	-0.01%
2024/09/24	17	142.03	19	141.79	141.50	-2	9,069	-0.02%
2024/09/23	26	148.08	22	145.34	141.00	4	8,767	0.05%
2024/09/20	10.5	143.52	1	143.00	141.50	9.5	8,212	0.12%
2024/09/19	10	139.80	15	141.47	144.50	-5	7,931	-0.06%
2024/09/18	21	135.19	21.2	134.76	135.50	-0.2	7,478	0.00%
2024/09/16	8	129.25	3	129.16	128.00	5	6,933	0.07%
2024/09/13	14	132.39	15.7	131.69	132.50	-1.7	6,859	-0.02%
2024/09/12	8	122.75	13	123.50	129.00	-5	6,422	-0.08%
2024/09/11	11	119.00	8	120.63	117.50	3	6,146	0.05%
2024/09/10	5.7	120.52	5	120.98	117.50	0.7	5,789	0.01%
2024/09/09	0	0.00	3.5	111.66	113.50	-3.5	5,352	-0.07%
2024/09/06	1	107.50	1	104.50	103.50	0	5,273	0.00%
2024/09/03	1	110.50	1	112.00	110.50	0	5,539	0.00%
2024/08/30	2	112.50	2	113.50	116.50	0	5,469	0.00%
2024/08/29	1	115.00	1	115.50	115.00	0	5,358	0.00%
2024/08/28	2	115.50	2	115.00	115.00	0	5,370	0.00%
2024/08/27	2	112.25	2	114.25	111.50	0	5,390	0.00%
2024/08/26	2	113.25	1	113.00	111.00	1	5,345	0.02%
2024/08/21	24	115.23	21	116.14	114.00	3	5,659	0.05%
2024/08/20	5	112.20	3	114.33	111.50	2	5,825	0.03%
2024/08/19	0	107.50	4.1	109.41	112.00	-4.1	6,035	-0.07%
2024/08/16	0.1	102.50	1	100.50	102.00	-1	6,072	-0.02%
2024/08/15	1	97.10	1	98.90	98.70	0	5,989	0.00%
2024/08/14	2	99.20	3	98.87	97.30	-1	5,952	-0.02%
2024/08/13	3	98.30	6	101.00	96.90	-3	5,883	-0.05%
2024/08/12	0	0.00	1	91.82	100.00	-1	5,681	-0.02%
2024/08/09	2.1	91.98	1	91.50	91.00	1.1	5,620	0.02%
2024/08/08	0.1	95.30	0	0.00	93.00	0.1	5,500	0.00%
2024/08/07	0	89.50	0	0.00	89.70	0	5,447	0.00%
2024/08/06	6	89.47	0.7	82.55	81.60	5.3	5,423	0.10%
2024/08/02	1.2	100.32	0	0.00	99.30	1.2	5,544	0.02%
2024/07/31	0	0.00	0.1	105.00	104.00	-0.1	5,560	0.00%
2024/07/29	0.3	104.33	0	0.00	103.00	0.3	5,518	0.01%
2024/07/26	1	110.00	1	108.50	108.50	0	5,504	0.00%
2024/07/23	1	118.00	0	0.00	113.00	1	5,525	0.02%
2024/07/22	1.2	117.17	0.1	117.00	116.00	1.1	5,528	0.02%
2024/07/19	1.1	128.00	1	127.00	126.00	0.1	5,531	0.00%
2024/07/18	1	129.50	1	128.00	128.00	0	5,522	0.00%
2024/07/17	3	133.66	3	131.50	132.50	0	5,522	0.00%
2024/07/16	0.1	127.00	0	0.00	127.50	0.1	5,463	0.00%
2024/07/15	1	126.50	0	0.00	126.00	1	5,521	0.02%
2024/07/11	1	134.50	2	133.50	133.50	-1	5,675	-0.02%
2024/07/10	2	134.00	2.1	134.77	132.50	-0.1	5,736	0.00%
2024/07/09	1	124.50	11	130.00	129.00	-10	5,611	-0.18%
2024/07/04	0	0.00	1	126.00	124.00	-1	5,609	-0.02%
2024/07/03	0	128.50	0	0.00	125.50	0	5,588	0.00%
2024/07/02	0	0.00	1	126.50	127.50	-1	5,578	-0.02%
2024/07/01	0	0.00	2	128.00	126.50	-2	5,585	-0.04%
2024/06/27	3	123.83	0	0.00	123.50	3	5,653	0.05%
2024/06/26	13	127.08	0	0.00	125.50	13	5,675	0.23%
2024/06/25	1	124.50	1	124.50	126.00	0	5,709	0.00%
2024/06/24	9	128.44	5	126.70	126.50	4	5,848	0.07%
2024/06/21	1	136.00	0	0.00	136.00	1	5,955	0.02%
2024/06/20	2	137.75	4	137.38	138.50	-2	5,966	-0.03%
2024/06/19	10	137.70	9	138.44	135.50	1	5,941	0.02%
2024/06/18	1.1	144.84	1	141.50	140.50	0.1	5,906	0.00%
2024/06/17	7.1	140.99	0	0.00	139.50	7.1	5,849	0.12%
2024/06/13	5	144.50	6	145.41	146.00	-1	5,682	-0.02%
2024/06/12	1	143.50	4.4	147.33	145.00	-3.4	5,682	-0.06%
2024/06/11	5	142.90	3	143.66	141.00	2	5,536	0.04%
2024/06/07	0	0.00	1	136.00	136.00	-1	5,495	-0.02%
2024/06/06	1	139.00	2	137.49	138.00	-1	5,504	-0.02%
2024/06/05	0	0.00	0.1	134.50	133.50	-0.1	5,504	0.00%
2024/06/04	1	136.00	1	137.98	136.00	0	5,653	0.00%
2024/06/03	0.1	139.50	0.1	139.08	139.00	0	5,778	0.00%
2024/05/31	2	138.25	0	0.00	131.50	2	5,711	0.04%
2024/05/30	1	141.50	2.1	142.04	141.50	-1.1	5,633	-0.02%
2024/05/29	1	145.50	0	0.00	145.50	1	5,749	0.02%
2024/05/28	2	149.50	3	150.67	148.00	-1	5,636	-0.02%
2024/05/27	3	149.67	4	148.88	149.00	-1	5,556	-0.02%
2024/05/24	8	139.25	5	139.20	139.50	3	5,604	0.05%
2024/05/23	3	137.00	8	141.17	143.50	-5	5,415	-0.09%
2024/05/22	0	0.00	10.1	128.97	130.50	-10.1	5,258	-0.19%
2024/05/16	0	0.00	1	124.00	120.00	-1	6,280	-0.02%
2024/05/15	1	121.00	1.1	122.55	123.00	-0.1	6,356	0.00%
2024/05/14	1	123.50	1.2	121.57	122.00	-0.2	6,451	0.00%
2024/05/13	2	122.75	0.1	122.00	121.50	1.9	6,478	0.03%
2024/05/10	3	121.17	4	120.75	120.50	-1	6,533	-0.02%
2024/05/09	4	128.13	3	126.33	124.00	1	6,567	0.02%
2024/05/08	4	124.75	2.4	125.33	125.50	1.6	6,492	0.02%
2024/05/07	3	120.17	3	119.33	118.00	0	6,433	0.00%
2024/05/06	3	120.50	2	118.75	118.00	1	6,449	0.02%
2024/05/02	2	120.25	2	118.50	118.00	0	6,453	0.00%
2024/04/30	3	121.17	3	120.83	121.50	0	6,500	0.00%
2024/04/29	1	118.00	1	120.00	120.00	0	6,604	0.00%
2024/04/26	1	116.50	1	118.98	115.00	0	6,617	0.00%
2024/04/25	0	0.00	0	116.00	114.00	0	6,690	0.00%
2024/04/24	1	115.50	1	114.51	115.00	0	6,937	0.00%
2024/04/22	0	0.00	0	113.00	111.00	0	7,104	0.00%
2024/04/19	1.1	114.00	0	0.00	118.00	1.1	7,153	0.02%
2024/04/18	2	121.25	3	120.17	122.00	-1	7,281	-0.01%
2024/04/17	2	118.25	2.1	112.84	118.50	-0.1	7,544	0.00%
2024/04/16	1.3	112.68	0	0.00	108.00	1.3	7,667	0.02%
2024/04/15	2.1	121.23	0	0.00	119.50	2.1	7,601	0.03%
2024/04/12	1	127.00	0	127.50	126.50	1	7,661	0.01%
2024/04/11	1	131.50	2.1	128.74	126.50	-1.1	7,811	-0.01%
2024/04/10	2	128.25	1	129.00	131.00	1	7,845	0.01%
2024/04/09	1	123.50	0	0.00	123.00	1	7,839	0.01%
2024/04/02	0	0.00	1	129.50	130.50	-1	8,341	-0.01%
2024/04/01	2	127.50	1	128.00	129.00	1	8,479	0.01%
2024/03/29	0.1	124.08	0	0.00	124.00	0.1	8,603	0.00%
2024/03/28	0.1	122.50	0	0.00	122.00	0.1	8,650	0.00%
2024/03/27	0.2	123.07	4	122.25	120.50	-3.8	8,756	-0.04%
2024/03/26	7	132.22	2	133.00	130.00	5	8,752	0.06%
2024/03/25	0	144.00	2	143.50	144.00	-2	8,709	-0.02%
2024/03/22	0	0.00	1	138.00	139.00	-1	8,783	-0.01%
2024/03/21	2	139.75	0	0.00	138.00	2	8,806	0.02%
2024/03/20	3	142.67	0	0.00	141.00	3	8,816	0.03%
2024/03/19	1	146.55	0	0.00	147.00	1	8,862	0.01%
2024/03/18	0	0.00	1	148.50	148.00	-1	8,978	-0.01%
2024/03/14	0	0.00	0	148.50	147.50	0	9,831	0.00%
2024/03/13	10.1	161.65	11	155.27	151.50	-0.9	10,057	-0.01%
2024/03/12	1	154.96	0	0.00	154.50	1	9,991	0.01%
2024/03/11	0	0.00	4	150.00	154.50	-4	10,105	-0.04%
2024/03/08	2	146.00	1	150.99	148.50	1	10,127	0.01%
2024/03/07	3	159.50	1	167.00	155.00	2	10,062	0.02%
2024/03/06	2	158.50	0	0.00	158.00	2	10,002	0.02%
2024/03/05	4	162.13	1	164.50	162.00	3	10,160	0.03%
2024/03/04	7	166.79	9	165.78	164.50	-2	10,361	-0.02%
2024/03/01	0	0.00	1	158.00	156.00	-1	10,240	-0.01%
2024/02/29	1	155.51	1	158.00	156.00	0	10,254	0.00%
2024/02/27	6	161.90	2	157.50	157.00	4	10,264	0.04%
2024/02/26	3	167.67	5.1	169.30	169.00	-2.1	10,059	-0.02%
2024/02/23	6	166.25	9	167.06	165.00	-3	9,991	-0.03%
2024/02/22	4	162.63	4.1	163.35	162.50	-0.1	10,087	0.00%
2024/02/21	11	167.18	7	167.14	164.50	4	9,981	0.04%
2024/02/20	0	0.00	5	161.00	161.00	-5	9,819	-0.05%
2024/02/19	3.1	154.53	2	155.75	155.00	1.1	9,389	0.01%
2024/02/16	4	150.75	2	149.00	151.00	2	9,275	0.02%
2024/02/15	0	0.00	3	148.67	149.50	-3	9,195	-0.03%
2024/02/05	2	145.25	0	0.00	144.50	2	9,111	0.02%
2024/02/02	3	146.50	3	146.00	145.00	0	9,144	0.00%
2024/02/01	1	144.56	3	146.17	146.00	-2	9,201	-0.02%
2024/01/31	1	144.51	1	146.00	144.00	0	9,189	0.00%
2024/01/30	2	143.25	2	144.00	143.50	0	9,159	0.00%
2024/01/29	2	141.75	1	142.50	141.50	1	9,156	0.01%
2024/01/26	1	139.50	0	0.00	140.00	1	9,187	0.01%
2024/01/25	1	140.01	0.3	141.00	140.00	0.7	9,200	0.01%
2024/01/24	3	147.50	1	148.00	143.00	2	9,279	0.02%
2024/01/23	5	145.50	4	146.50	145.50	1	9,467	0.01%
2024/01/22	1	142.50	0	0.00	142.50	1	9,501	0.01%
2024/01/19	4.1	138.63	7	139.36	139.00	-2.9	9,717	-0.03%
2024/01/18	2	140.26	2	139.00	138.50	0	9,821	0.00%
2024/01/17	2	152.25	1	154.00	150.00	1	9,799	0.01%
2024/01/16	0	150.62	2	151.00	149.50	-2	10,251	-0.02%
2024/01/15	4	152.50	1	152.00	151.00	3	10,264	0.03%
2024/01/12	3	152.17	4	152.38	151.00	-1	10,324	-0.01%
2024/01/11	5	153.70	7.1	152.02	155.00	-2.1	10,410	-0.02%
2024/01/10	2	143.00	5	141.60	143.50	-3	10,287	-0.03%
2024/01/09	1	140.50	1.1	141.90	138.50	-0.1	10,458	0.00%
2024/01/08	7.1	142.59	4	144.13	141.00	3.1	10,711	0.03%
2024/01/05	3	145.33	3	145.83	143.00	0	11,319	0.00%
2024/01/04	1	139.00	0	0.00	141.00	1	11,466	0.01%
2024/01/03	1	139.50	1	141.50	139.00	0	11,586	0.00%
2024/01/02	3.1	140.80	2.2	140.36	140.50	0.9	11,620	0.01%
2023/12/29	1	143.52	3	143.50	144.00	-2	11,662	-0.02%
2023/12/28	9	153.61	3.1	150.46	146.00	6	11,708	0.05%
2023/12/27	0	160.50	0	0.00	157.00	0	11,662	0.00%
2023/12/26	2	158.75	1	160.00	165.00	1	11,805	0.01%
2023/12/25	0	166.00	2.1	164.10	162.00	-2.1	11,891	-0.02%
2023/12/22	1	170.00	0	0.00	168.50	1	12,316	0.01%
2023/12/21	4.2	172.55	4	171.50	174.00	0.2	12,485	0.00%
2023/12/20	3	170.33	3.1	171.52	172.50	-0.1	12,573	0.00%
2023/12/19	1	165.50	1	164.00	167.00	0	12,762	0.00%
2023/12/18	11	159.86	7	161.36	161.00	4	13,028	0.03%
2023/12/15	2	163.50	6	164.58	163.00	-4	13,440	-0.03%
2023/12/14	2	168.99	3	167.00	166.50	-1	14,011	-0.01%
2023/12/13	1	170.42	29	166.59	165.50	-28	14,488	-0.19%
2023/12/12	2.1	174.54	3	170.50	169.50	-0.9	14,375	-0.01%
2023/12/11	37.1	183.88	5.2	184.48	178.50	31.9	14,695	0.22%
2023/12/08	2.2	174.45	5	177.50	177.50	-2.8	14,104	-0.02%
2023/12/07	1	172.00	2.2	172.55	172.00	-1.2	13,825	-0.01%
2023/12/06	6	175.25	2	172.50	172.00	4	13,774	0.03%
2023/12/05	0	170.00	1.1	174.36	174.50	-1.1	13,622	-0.01%
2023/12/04	1	173.00	2	172.74	170.50	-1	13,532	-0.01%
2023/12/01	1.1	170.25	1	169.50	171.00	0.1	13,401	0.00%
2023/11/30	12.2	172.63	19	173.39	174.00	-6.8	13,284	-0.05%
2023/11/29	17.2	168.98	15	169.07	167.00	2.2	13,092	0.02%
2023/11/27	1	158.50	1	160.00	158.50	0	12,786	0.00%
2023/11/24	1	161.50	1	164.00	161.00	0	12,997	0.00%
2023/11/22	12	168.25	13	168.65	165.50	-1	13,298	-0.01%
2023/11/21	21	172.29	17	170.71	170.00	4	13,415	0.03%
2023/11/17	6	162.00	6	162.25	160.00	0	13,757	0.00%
2023/11/16	1	172.00	2	168.50	170.00	-1	13,955	-0.01%
2023/11/15	2	175.24	1	175.40	171.00	1	13,951	0.01%
2023/11/10	1	172.00	0	0.00	172.00	1	13,881	0.01%
2023/11/09	1	184.00	3	175.17	181.50	-2	13,838	-0.01%
2023/11/08	0	0.00	0	181.50	185.00	0	13,719	0.00%
2023/11/07	0	0.00	0	176.00	178.00	0	13,695	0.00%
2023/11/06	3	173.00	2	173.50	176.00	1	13,672	0.01%
2023/11/03	0	0.00	3	168.36	168.50	-3	13,643	-0.02%
2023/11/02	1	164.00	4.3	164.62	168.00	-3.3	13,617	-0.02%
2023/11/01	7	160.36	6	161.17	166.00	1	13,635	0.01%
2023/10/31	1	160.00	0	0.00	153.50	1	13,517	0.01%
2023/10/30	0	0.00	2	158.25	160.00	-2	13,589	-0.01%
2023/10/27	4	155.63	1	156.50	156.00	3	13,992	0.02%
2023/10/26	3	152.83	3	154.00	152.50	0	14,340	0.00%
2023/10/25	6	156.17	5	154.50	152.50	1	14,533	0.01%
2023/10/24	10	160.75	8.1	159.57	158.00	1.9	14,860	0.01%
2023/10/23	0	0.00	2.1	153.71	154.00	-2.1	14,338	-0.01%
2023/10/20	0	0.00	1.1	149.81	152.50	-1.1	14,326	-0.01%
2023/10/19	6	155.58	6	157.33	155.50	0	14,217	0.00%
2023/10/18	4.3	155.30	3	153.34	156.00	1.3	13,995	0.01%
2023/10/17	4.1	158.78	9.1	156.10	152.50	-4.9	13,801	-0.04%
2023/10/16	8	156.00	15	156.30	156.50	-7	13,476	-0.05%
2023/10/13	16	157.44	16	155.78	151.50	0	13,271	0.00%
2023/10/12	9	150.56	1	153.00	153.00	8	12,622	0.06%
2023/10/06	2	139.75	3	140.67	138.50	-1	12,263	-0.01%
2023/10/05	3.2	139.86	4	140.88	138.50	-0.8	12,195	-0.01%
2023/10/04	4	141.25	5	141.00	141.50	-1	12,040	-0.01%
2023/10/03	5	140.20	4	138.00	137.00	1	12,275	0.01%
2023/10/02	2	138.77	1	139.50	138.00	1	12,863	0.01%
2023/09/28	3	143.83	2	143.75	143.00	1	13,267	0.01%
2023/09/27	27	142.61	27.1	142.63	144.00	-0.1	13,517	0.00%
2023/09/26	4	135.38	6	135.09	134.50	-2	13,603	-0.01%
2023/09/25	8	131.56	7	130.43	133.00	1	13,526	0.01%
2023/09/22	42	133.69	45	131.67	133.00	-3	13,849	-0.02%
2023/09/21	12	124.25	11	126.23	125.50	1	14,184	0.01%
2023/09/20	10	129.35	5	128.00	131.00	5	14,044	0.04%
2023/09/19	7	133.77	4	130.38	128.00	3	13,901	0.02%
2023/09/18	6	145.35	4	147.25	142.00	2	13,496	0.02%
2023/09/15	0.1	157.50	0	0.00	157.50	0.1	13,461	0.00%
2023/09/14	18	175.19	18.1	176.89	175.00	-0.1	13,913	0.00%
2023/09/13	2	173.00	1.1	175.30	175.00	0.9	13,586	0.01%
2023/09/12	0	0.00	0.3	160.27	162.50	-0.3	14,108	0.00%
2023/09/11	0	157.00	0	0.00	162.50	0	14,403	0.00%
2023/09/08	0.2	166.65	1.1	166.36	168.00	-0.9	14,773	-0.01%
2023/09/06	0.1	164.00	0	0.00	166.50	0.1	15,807	0.00%
2023/09/05	0	0.00	1.2	166.42	167.00	-1.2	16,290	-0.01%
2023/09/04	0	0.00	14	167.00	168.00	-14	16,634	-0.08%
2023/09/01	0.1	158.00	0	0.00	159.50	0.1	17,271	0.00%
2023/08/31	0	0.00	6.2	160.00	156.50	-6.2	17,584	-0.03%
2023/08/30	11	157.59	11	155.77	157.00	0	18,058	0.00%
2023/08/29	21	158.07	10	159.15	160.00	11	18,805	0.06%
2023/08/28	0	147.00	1	147.00	150.00	-1	19,221	-0.01%
2023/08/25	11.1	163.32	10	163.10	157.00	1.1	19,358	0.01%
2023/08/24	11	173.09	24	170.95	174.00	-13	19,910	-0.07%
2023/08/23	28.2	170.50	8.1	165.61	166.00	20.1	20,112	0.10%
2023/08/22	3	168.00	8.1	170.46	160.00	-5.1	20,234	-0.03%
2023/08/18	0.1	165.82	0	0.00	159.00	0.1	19,897	0.00%
2023/08/17	0	0.00	0	171.00	173.50	0	20,017	0.00%
2023/08/15	0	0.00	0	159.00	158.50	0	20,242	0.00%
2023/08/11	0.1	137.50	1	140.00	141.00	-0.9	20,308	0.00%
2023/08/10	0	133.50	0	0.00	133.50	0	20,358	0.00%
2023/08/08	0	145.50	0	0.00	148.00	0	20,561	0.00%
2023/08/04	0	139.50	0	0.00	139.50	0	20,914	0.00%
2023/08/02	14	163.59	8	157.75	155.00	6	21,105	0.03%
2023/08/01	26.1	177.58	26	174.81	172.00	0.1	20,906	0.00%
2023/07/31	30.1	196.28	26.1	190.77	179.00	4	20,525	0.02%
2023/07/28	13.1	187.47	10.2	193.84	198.50	2.9	20,047	0.01%
2023/07/27	16.1	183.89	24	182.71	180.50	-8	19,880	-0.04%
2023/07/26	2	179.00	0	0.00	179.00	2	19,433	0.01%
2023/07/25	1	189.50	5.2	188.60	177.00	-4.2	19,656	-0.02%
2023/07/24	3.2	185.89	3.2	181.80	187.00	0	19,780	0.00%
2023/07/21	3.2	176.63	2.1	169.43	177.50	1.1	19,954	0.01%
2023/07/20	1	168.50	3.2	164.70	169.50	-2.2	20,169	-0.01%
2023/07/19	0	157.50	1	155.50	154.50	-1	20,258	0.00%
2023/07/18	2	159.63	1	151.50	151.50	1	20,636	0.00%
2023/07/17	3.2	171.62	25	170.82	168.00	-21.9	20,891	-0.10%
2023/07/14	12.2	164.50	3.1	170.27	171.00	9.1	21,644	0.04%
2023/07/13	2.1	160.12	8.2	159.09	155.50	-6.1	21,909	-0.03%
2023/07/12	2	145.50	2	146.00	149.00	0	21,976	0.00%
2023/07/11	1	141.98	1	139.50	140.00	0	22,120	0.00%
2023/07/10	20.3	147.97	9.1	145.77	135.50	11.1	22,570	0.05%
2023/07/07	13.1	134.27	24.1	136.55	139.50	-11	22,534	-0.05%
2023/07/06	28.1	130.22	34.2	129.83	127.00	-6	22,047	-0.03%
2023/07/05	16.2	127.28	16.1	126.42	125.50	0.1	21,434	0.00%
2023/07/04	31.1	122.10	33.1	122.69	125.50	-2	21,112	-0.01%
2023/07/03	1	114.00	4	110.28	114.50	-3	20,806	-0.01%
2023/06/30	7.1	101.14	10	101.50	104.50	-2.9	20,712	-0.01%
2023/06/29	11	98.28	10.1	98.89	98.70	0.9	20,341	0.00%
2023/06/28	0	0.00	3.1	95.64	97.90	-3.1	19,893	-0.02%
2023/06/27	2	89.80	1	89.40	89.00	1	20,094	0.00%
2023/06/26	2	89.50	3	89.53	90.10	-1	19,866	-0.01%
2023/06/21	22	90.92	27	90.33	92.20	-5	19,708	-0.03%
2023/06/20	12.1	87.90	8	89.70	88.60	4.1	19,208	0.02%
2023/06/19	14.1	89.58	17	89.98	90.70	-2.9	18,768	-0.02%
2023/06/16	45	91.59	53.1	91.06	92.10	-8.1	18,565	-0.04%
2023/06/15	31	84.37	27.1	84.01	84.80	3.9	18,196	0.02%
2023/06/14	22	82.03	22	82.14	84.30	0	18,049	0.00%
2023/06/13	16	81.44	21	80.51	79.40	-5	17,765	-0.03%
2023/06/12	9	76.90	10	76.86	76.50	-1	17,286	-0.01%
2023/06/09	8	72.36	5	73.46	76.40	3	16,832	0.02%
2023/06/08	3	69.00	16	69.69	69.50	-13	16,464	-0.08%
2023/06/07	19	68.66	20	68.49	70.40	-1	16,277	-0.01%
2023/06/06	1	65.30	6	64.33	65.50	-5	15,799	-0.03%
2023/06/05	17	66.04	37	66.35	65.00	-20	15,654	-0.13%
2023/06/02	165	64.03	161	64.55	64.00	4	15,416	0.03%	大買/大賣/
2023/06/01	25	59.79	30	60.43	63.30	-5	14,530	-0.03%
2023/05/31	2	58.40	8.1	58.00	57.60	-6.1	13,933	-0.04%
2023/05/30	84	58.19	100	57.87	57.40	-16	13,599	-0.12%
2023/05/29	19	55.13	10	55.89	56.50	9	12,844	0.07%
2023/05/26	14.1	51.12	9	51.58	51.40	5.1	12,316	0.04%
2023/05/23	1	47.75	3	47.77	47.65	-2	12,804	-0.02%
2023/05/22	0	0.00	2	46.80	46.40	-2	13,170	-0.02%
2023/05/19	3	47.12	6	46.73	46.70	-3	13,280	-0.02%
2023/05/18	2	45.38	22	44.97	45.20	-20	13,342	-0.15%
2023/05/17	0	0.00	2	44.38	44.85	-2	13,401	-0.01%
2023/05/16	3	43.93	0	0.00	43.90	3	13,521	0.02%
2023/05/15	1	44.00	1	43.55	43.45	0	13,738	0.00%
2023/05/12	1	44.40	1	44.70	44.70	0	14,432	0.00%
2023/05/10	5	47.63	0	0.00	47.50	5	14,739	0.03%
2023/05/09	2	50.80	0	0.00	50.10	2	14,593	0.01%
2023/05/08	2.2	52.62	0	0.00	52.30	2.2	14,584	0.02%
2023/05/05	3.5	51.49	0	0.00	51.10	3.5	14,625	0.02%
2023/05/04	2	53.15	3	52.83	52.70	-1	14,834	-0.01%
2023/05/03	3.5	52.59	3	52.37	52.70	0.5	14,940	0.00%
2023/05/02	2	50.50	3	51.57	52.00	-1	15,255	-0.01%
2023/04/28	7	50.91	7	50.34	50.80	0	15,519	0.00%
2023/04/27	3	48.35	0	0.00	49.30	3	15,715	0.02%
2023/04/26	4	48.29	1	49.05	49.10	3	15,602	0.02%
2023/04/25	0	48.00	4	49.33	47.55	-4	15,561	-0.03%
2023/04/24	2	51.45	3	51.90	50.80	-1	15,651	-0.01%
2023/04/21	6	52.57	2	53.05	51.00	4	16,233	0.02%
2023/04/20	19	59.76	26	58.07	56.10	-7	15,952	-0.04%
2023/04/19	80	61.13	65	61.56	60.00	15	15,709	0.10%
2023/04/18	27	56.63	59	59.01	59.20	-32	14,989	-0.21%
2023/04/17	2	53.60	2	54.05	53.90	0	14,833	0.00%
2023/04/14	13	53.75	13	53.23	52.70	0	14,809	0.00%
2023/04/13	42	54.46	68	54.51	53.10	-26	14,713	-0.18%
2023/04/12	61	53.42	16	52.99	52.50	45	14,240	0.32%
2023/04/11	8	51.83	5	52.74	52.20	3	13,914	0.02%
2023/04/10	12	50.96	6	51.25	51.40	6	13,711	0.04%
2023/04/07	7	51.49	7	50.49	50.80	0	13,678	0.00%
2023/04/06	14	52.37	25	52.83	51.90	-11	13,603	-0.08%
2023/03/31	3	51.53	7	51.37	51.50	-4	13,485	-0.03%
2023/03/30	11	51.03	12	51.13	50.70	-1	13,582	-0.01%
2023/03/29	7	50.45	1	49.85	51.10	6	13,391	0.04%
2023/03/28	16	50.16	10	50.08	48.50	6	13,112	0.05%
2023/03/27	1	48.65	5	48.41	48.05	-4	12,701	-0.03%
2023/03/24	5	47.15	7	47.55	47.50	-2	12,630	-0.02%
2023/03/23	5	46.06	0	0.00	45.95	5	12,567	0.04%
2023/03/21	2	45.63	0	0.00	45.45	2	12,623	0.02%
2023/03/20	4	45.31	5	45.82	45.80	-1	12,591	-0.01%
2023/03/17	1	43.50	0	0.00	43.10	1	12,405	0.01%
2023/03/16	12	44.55	15	44.37	44.15	-3	12,317	-0.02%
2023/03/15	1	47.20	1	47.55	46.55	0	12,378	0.00%
2023/03/14	2	47.23	3	47.00	47.00	-1	12,440	-0.01%
2023/03/10	2	48.20	5	49.79	48.20	-3	14,009	-0.02%
2023/03/09	11	51.57	6	52.40	50.60	5	14,839	0.03%
2023/03/08	11	51.59	15	51.18	51.80	-4	15,272	-0.03%
2023/03/07	11	51.15	10	50.88	50.90	1	15,925	0.01%
2023/03/06	0	0.00	1	49.15	49.10	-1	15,791	-0.01%
2023/03/03	1	48.80	0	0.00	48.25	1	15,673	0.01%
2023/03/02	13	48.33	9	48.07	48.20	4	15,631	0.03%
2023/03/01	5	47.85	0	0.00	47.35	5	15,591	0.03%
2023/02/24	0	0.00	1	48.65	47.60	-1	15,639	-0.01%
2023/02/23	8	48.13	6	48.31	48.00	2	15,656	0.01%
2023/02/22	10	49.11	2	48.70	48.70	8	15,445	0.05%
2023/02/21	79	54.99	76	55.45	54.10	3	15,113	0.02%
2023/02/20	38	54.34	43	54.40	55.00	-5	14,783	-0.03%
2023/02/17	6	51.63	18	51.86	51.30	-12	14,276	-0.08%
2023/02/16	13	51.96	17	51.44	52.20	-4	14,087	-0.03%
2023/02/15	11	50.45	5	50.72	50.40	6	13,916	0.04%
2023/02/14	7	50.04	0	0.00	49.70	7	13,857	0.05%
2023/02/13	14	51.19	9	50.98	50.70	5	13,710	0.04%
2023/02/10	133	51.66	198	52.52	51.50	-65	13,452	-0.48%	大買/大賣/
2023/02/09	16	49.56	12	49.86	50.70	4	12,702	0.03%
2023/02/08	92	51.14	21	51.10	49.10	71	12,586	0.56%
2023/02/07	6	49.50	2	49.30	49.40	4	12,211	0.03%
2023/02/06	2	47.50	2	48.80	48.55	0	12,110	0.00%
2023/02/03	2	48.83	0	0.00	47.65	2	11,964	0.02%
2023/02/02	3	49.52	15	49.82	49.60	-12	11,797	-0.10%
2023/02/01	10	49.37	5	48.50	48.40	5	11,384	0.04%
2023/01/31	30	49.23	30	47.82	49.40	0	11,123	0.00%
2023/01/30	11	47.17	12	47.80	48.85	-1	10,565	-0.01%
2023/01/17	8	44.54	13	44.48	44.45	-5	10,143	-0.05%
2023/01/16	7	41.94	7	42.01	42.10	0	9,662	0.00%
2023/01/13	8	42.29	5	41.62	42.00	3	9,590	0.03%
2023/01/12	3	42.03	5	41.98	42.50	-2	9,425	-0.02%
2023/01/11	15	43.83	10	42.65	42.30	5	9,065	0.06%
2023/01/10	0	0.00	9	44.54	44.85	-9	8,348	-0.11%
2023/01/04	2	41.93	2	41.80	41.65	0	7,904	0.00%
2023/01/03	6	41.40	6	41.49	41.60	0	7,805	0.00%
2022/12/30	1	39.95	0	0.00	39.80	1	7,719	0.01%
2022/12/28	0	0.00	6	40.85	40.70	-6	7,677	-0.08%
2022/12/27	6	42.30	0	0.00	41.80	6	7,597	0.08%
2022/12/26	6	43.08	5	42.55	42.25	1	7,521	0.01%
2022/12/23	6	41.73	0	0.00	41.60	6	7,400	0.08%
2022/12/22	6	43.13	2	43.60	43.10	4	7,244	0.06%
2022/12/20	1	47.00	0	0.00	46.80	1	6,985	0.01%
2022/12/19	0	0.00	4	48.30	49.50	-4	7,022	-0.06%
2022/12/16	1	51.10	5	52.42	51.00	-4	7,104	-0.06%
2022/12/15	0	0.00	3	54.23	54.00	-3	7,117	-0.04%
2022/12/14	8	54.00	30	53.06	54.70	-22	7,095	-0.31%
2022/12/13	8	52.70	2	52.80	51.70	6	7,041	0.09%
2022/12/12	7	51.77	7	52.71	52.00	0	7,009	0.00%
2022/12/09	0	0.00	2	51.00	51.50	-2	7,003	-0.03%
2022/12/08	1	48.80	0	0.00	50.50	1	7,085	0.01%
2022/12/07	6	49.01	10	50.00	49.20	-4	7,066	-0.06%
2022/12/06	10	52.45	4	52.15	52.80	6	6,959	0.09%
2022/12/05	18	52.43	18	52.48	53.00	0	6,922	0.00%
2022/12/02	14	52.33	48	52.65	51.20	-34	6,501	-0.52%
2022/12/01	90	48.82	79	49.36	51.30	11	5,283	0.21%
2022/11/30	17	44.80	22	46.03	46.65	-5	4,347	-0.12%
2022/11/29	19	41.49	20	42.05	42.45	-1	3,858	-0.03%
2022/11/28	0	0.00	16	37.41	38.60	-16	3,050	-0.52%
2022/11/25	0	0.00	2	35.10	35.10	-2	2,937	-0.07%
2022/11/24	15	36.20	0	0.00	35.60	15	2,940	0.51%
2022/11/22	3	36.13	5	36.68	36.00	-2	2,943	-0.07%
2022/11/21	3	36.85	2	37.75	36.80	1	2,890	0.03%
2022/11/18	0	0.00	20	35.50	35.95	-20	2,836	-0.71%
2022/11/17	12	34.08	40	34.38	34.35	-28	2,771	-1.01%
2022/11/16	10	32.65	10	34.00	32.25	0	2,732	0.00%
2022/11/15	15	33.25	0	0.00	33.25	15	2,760	0.54%
2022/11/14	10	33.65	0	0.00	34.00	10	2,867	0.35%
2022/11/11	1	34.70	1	33.90	33.90	0	2,893	0.00%
2022/11/10	3	34.67	20	34.72	34.30	-17	2,877	-0.59%
2022/11/09	15	33.75	0	0.00	33.50	15	2,864	0.52%
2022/11/08	15	33.95	20	34.73	33.90	-5	2,922	-0.17%
2022/11/07	0	0.00	7	33.34	33.35	-7	2,959	-0.24%
2022/11/04	7	32.24	0	0.00	32.55	7	3,025	0.23%
2022/11/03	0	0.00	10	31.05	32.15	-10	3,096	-0.32%
2022/11/02	0	0.00	6	31.37	31.60	-6	3,204	-0.19%
2022/11/01	10	28.40	5	29.35	30.00	5	3,324	0.15%
2022/10/28	10	29.08	0	0.00	28.70	10	3,381	0.30%
2022/10/27	0	0.00	10	29.98	30.20	-10	3,427	-0.29%
2022/10/26	10	28.55	0	0.00	29.25	10	3,447	0.29%
2022/10/25	5	29.65	0	0.00	29.40	5	3,460	0.14%
2022/10/24	0	0.00	3	30.55	30.45	-3	3,513	-0.09%
2022/10/21	10	29.70	0	0.00	29.30	10	3,527	0.28%
2022/10/20	5	30.70	2	30.90	30.65	3	3,557	0.08%
2022/10/19	0	0.00	2	31.85	31.50	-2	3,641	-0.05%
2022/10/17	0	0.00	2	31.30	32.40	-2	3,742	-0.05%
2022/10/13	10	31.75	5	30.45	30.35	5	3,764	0.13%
2022/10/12	5	33.55	1	32.60	33.20	4	3,764	0.11%
2022/10/05	2	35.58	2	36.00	36.00	0	4,061	0.00%
2022/10/03	1	33.80	1	34.40	33.25	0	4,175	0.00%
2022/09/30	0	0.00	3	32.13	34.10	-3	4,300	-0.07%
2022/09/29	2	33.83	4	33.53	33.55	-2	4,352	-0.05%
2022/09/28	3	35.20	5	34.79	33.55	-2	4,408	-0.05%
2022/09/27	3	37.20	0	0.00	37.25	3	4,521	0.07%
2022/09/26	0	0.00	5	36.24	35.90	-5	4,622	-0.11%
2022/09/23	5	38.35	7	40.13	37.55	-2	4,669	-0.04%
2022/09/22	0	0.00	6	40.05	40.20	-6	4,665	-0.13%
2022/09/21	0	0.00	7	38.68	38.85	-7	4,648	-0.15%
2022/09/20	12	38.23	2	38.90	38.80	10	4,621	0.22%
2022/09/19	1	37.25	1	37.45	37.00	0	4,579	0.00%
2022/09/16	2	39.60	2	39.20	38.55	0	4,541	0.00%
2022/09/15	2	39.90	3	39.80	39.90	-1	4,487	-0.02%
2022/09/14	1	38.40	0	0.00	38.70	1	4,368	0.02%
2022/09/13	5	38.48	7	38.37	38.25	-2	4,320	-0.05%
2022/09/12	8	38.94	14	36.69	39.00	-6	4,261	-0.14%
2022/09/08	13	36.73	3	35.50	36.45	10	4,179	0.24%
2022/09/07	0	0.00	5	33.96	34.10	-5	4,083	-0.12%
2022/09/05	4	34.18	7	34.59	34.60	-3	4,000	-0.07%
2022/09/02	0	0.00	1	38.35	37.90	-1	3,869	-0.03%
2022/08/31	0	0.00	20	38.48	39.00	-20	3,813	-0.52%
2022/08/30	20	38.36	0	0.00	38.80	20	3,784	0.53%
2022/08/29	0	0.00	4	38.35	38.00	-4	3,757	-0.11%
2022/08/26	4	39.85	5	39.69	39.35	-1	3,727	-0.03%
2022/08/25	5	40.22	19	40.39	41.15	-14	3,665	-0.38%
2022/08/24	0	0.00	1	38.15	38.60	-1	3,583	-0.03%
2022/08/23	0	0.00	3	39.07	38.85	-3	3,557	-0.08%
2022/08/22	2	39.73	5	39.82	39.05	-3	3,516	-0.09%
2022/08/19	4	39.88	25	39.24	39.90	-21	3,461	-0.61%
2022/08/18	3	36.97	0	0.00	37.65	3	3,335	0.09%
2022/08/17	2	38.23	8	38.53	37.55	-6	3,289	-0.18%
2022/08/16	0	0.00	10	37.65	37.20	-10	3,242	-0.31%
2022/08/15	10	37.30	18	37.85	38.00	-8	3,211	-0.25%
2022/08/12	0	0.00	23	36.75	36.05	-23	3,136	-0.73%
2022/08/11	11	36.17	12	36.73	36.05	-1	3,052	-0.03%
2022/08/10	4	35.70	28.1	35.06	35.00	-24.1	2,947	-0.82%
2022/08/09	32	33.76	20	33.30	35.05	12	2,803	0.43%
2022/08/08	6	33.50	22	32.53	33.70	-16	2,654	-0.60%
2022/08/05	0	0.00	8	30.63	30.65	-8	2,488	-0.32%
2022/08/04	11	27.45	5	28.00	27.90	6	2,438	0.25%
2022/08/03	5	27.30	0	0.00	26.60	5	2,392	0.21%
2022/08/01	12	29.00	4	29.00	29.00	8	2,309	0.35%
2022/07/29	0	0.00	24	29.43	30.05	-24	2,279	-1.05%
2022/07/28	8	28.58	4	29.60	28.50	4	2,211	0.18%
2022/07/27	0.1	29.00	3	29.05	29.15	-2.9	2,179	-0.13%
2022/07/26	13	28.73	0	0.00	29.45	13	2,130	0.61%
2022/07/25	0	0.00	12	29.82	30.40	-12	2,028	-0.59%
2022/07/22	0	0.00	6	28.12	27.65	-6	1,935	-0.31%
2022/07/21	0	0.00	4	27.28	28.10	-4	1,903	-0.21%
2022/07/20	5	27.79	0	0.00	27.10	5	1,863	0.27%
2022/07/18	1	27.90	11	27.30	28.00	-10	1,802	-0.55%
2022/07/15	0	0.00	4	26.33	26.25	-4	1,754	-0.23%
2022/07/14	12	26.55	22	27.32	28.15	-10	1,684	-0.59%
2022/07/13	6	29.50	18	29.07	29.50	-12	1,568	-0.77%
2022/07/12	13	28.63	6	28.42	29.00	7	1,442	0.49%
2022/07/11	0	0.00	1	27.00	27.00	-1	1,328	-0.08%
2022/07/08	1	28.35	10	27.40	27.00	-9	1,262	-0.71%
2022/07/07	0	0.00	11	25.64	25.85	-11	1,126	-0.98%
2022/07/06	2	24.25	2	25.13	23.50	0	1,055	0.00%
2022/07/05	7	25.82	7	25.49	25.85	0	972	0.00%
2022/07/04	4	24.46	19.3	24.63	25.85	-15.3	808	-1.89%
2022/07/01	18	23.15	17	23.19	23.50	1	680	0.15%
2022/06/30	7	22.49	16	22.24	22.60	-9	560	-1.60%
2022/06/29	4	20.60	0	0.00	20.60	4	431	0.93%
2022/06/17	1	18.90	0	0.00	18.90	1	384	0.26%
2022/06/13	2	19.73	0	0.00	19.75	2	374	0.53%
2022/06/10	1	19.85	0	0.00	19.70	1	374	0.27%
2022/06/07	1	19.65	0	0.00	19.65	1	377	0.27%
2022/05/26	0	0.00	1	18.80	18.70	-1	362	-0.28%
2022/05/25	0	0.00	2	19.15	19.35	-2	361	-0.55%
2022/05/23	1	19.85	0	0.00	19.95	1	353	0.28%
2022/05/19	2	19.08	0	0.00	19.10	2	317	0.63%
2022/05/17	0	0.00	3	19.40	19.45	-3	316	-0.95%
2022/05/16	1	19.00	0	0.00	19.05	1	308	0.32%
2022/05/13	1	18.80	0	0.00	18.60	1	296	0.34%
2022/05/11	1	18.95	0	0.00	19.00	1	285	0.35%
2022/05/10	0	0.00	3	18.45	19.25	-3	283	-1.06%
2022/05/09	1	18.90	0	0.00	18.75	1	280	0.36%
2022/05/03	0	0.00	2	17.90	17.95	-2	277	-0.72%
2022/04/21	1	19.30	0	0.00	19.40	1	260	0.38%
2022/04/07	0	0.00	1	18.35	18.00	-1	298	-0.34%
2022/03/29	1	18.10	0	0.00	18.15	1	392	0.25%
2022/03/28	1	18.05	0	0.00	18.05	1	393	0.25%
2022/03/18	1	17.80	0	0.00	18.00	1	394	0.25%
2022/03/15	1	17.75	0	0.00	17.70	1	487	0.21%
2022/03/08	0	16.50	0	0.00	16.75	0	494	0.00%
2022/03/07	0	0.00	2	17.35	17.30	-2	494	-0.40%
2022/02/21	2	18.20	0	0.00	18.10	2	610	0.33%
2022/02/14	0	0.00	2	17.88	17.95	-2	759	-0.26%
2022/02/10	1	18.40	0	0.00	18.35	1	765	0.13%
2022/02/09	1	18.60	0	0.00	18.65	1	767	0.13%
2022/01/20	0	0.00	3	18.05	18.20	-3	770	-0.39%
2022/01/04	0	0.00	7	20.50	19.90	-7	755	-0.93%
2021/12/30	0	0.00	4	20.00	20.10	-4	710	-0.56%
2021/12/28	11	19.86	0	0.00	19.85	11	664	1.66%
2021/12/13	0.3	18.70	0	0.00	18.50	0.3	616	0.05%
2021/11/17	0	0.00	10	19.73	19.95	-10	408	-2.45%
2021/11/16	10	19.50	0	0.00	19.60	10	318	3.14%
2021/10/27	5	17.65	0	0.00	17.70	5	363	1.37%
2021/10/21	5	16.80	0	0.00	16.85	5	402	1.24%
2021/08/05	0	0.00	11	19.89	19.65	-11	1,023	-1.07%
2021/08/04	1	19.95	8	19.93	19.75	-7	1,049	-0.67%
2021/08/03	3	20.00	0	0.00	20.05	3	1,060	0.28%
2021/07/26	0	0.00	2	20.50	21.05	-2	1,021	-0.20%
2021/07/23	17	20.66	0	0.00	20.35	17	974	1.74%
2021/07/21	4	19.25	0	0.00	19.05	4	1,086	0.37%
2021/07/06	4	19.45	0	0.00	19.35	4	1,328	0.30%
2021/07/05	0	0.00	2	19.10	19.45	-2	1,418	-0.14%
2021/07/01	0	0.00	4	19.00	18.85	-4	1,437	-0.28%
2021/06/08	1	18.50	0	0.00	18.50	1	1,660	0.06%
2021/06/02	0	0.00	4	20.15	20.00	-4	1,790	-0.22%
2021/06/01	0	0.00	8	20.15	20.05	-8	1,687	-0.47%
2021/05/26	0	0.00	8	19.28	19.10	-8	1,681	-0.48%
2021/05/20	4	17.45	0	0.00	17.15	4	1,728	0.23%
2021/05/17	4	15.60	0	0.00	15.60	4	1,738	0.23%
2021/05/14	2	17.40	0	0.00	17.30	2	1,724	0.12%
2021/05/12	8	17.55	0	0.00	17.30	8	1,686	0.47%
2021/05/11	4	19.20	0	0.00	19.10	4	1,660	0.24%
2021/05/07	0	0.00	1	21.10	21.40	-1	1,642	-0.06%
2021/05/06	1	20.85	0	0.00	20.20	1	1,636	0.06%
2021/05/03	5	21.96	0	0.00	21.80	5	1,607	0.31%
2021/04/20	0	0.00	1	23.55	24.25	-1	1,312	-0.08%
2021/03/11	0	0.00	10	23.73	23.75	-10	1,011	-0.99%
2021/03/10	9	24.38	0	0.00	24.50	9	996	0.90%
2021/01/21	3	22.05	0	0.00	21.65	3	1,631	0.18%
2021/01/20	3	22.80	0	0.00	22.35	3	1,622	0.18%
2021/01/12	0	0.00	10	25.24	25.15	-10	1,635	-0.61%
2021/01/04	0	0.00	10	27.16	27.00	-10	1,680	-0.60%
2020/12/31	10	27.13	0	0.00	26.95	10	1,715	0.58%
2020/12/23	0	0.00	4	26.00	26.10	-4	1,734	-0.23%
2020/12/22	0	0.00	3	26.75	26.00	-3	1,777	-0.17%
2020/12/21	7	26.45	0	0.00	26.60	7	1,820	0.38%
2020/12/10	0	0.00	6	27.67	27.10	-6	2,064	-0.29%
2020/12/07	4	28.75	0	0.00	28.15	4	2,292	0.17%
2020/12/04	0	0.00	15	29.00	28.75	-15	2,314	-0.65%
2020/12/03	24	30.12	9	30.33	29.30	15	2,294	0.65%
2020/11/30	0	0.00	20	28.50	28.35	-20	2,259	-0.89%
2020/11/27	20	28.90	0	0.00	28.80	20	2,428	0.82%
2020/11/25	0	0.00	4	28.60	28.30	-4	2,427	-0.16%
2020/11/24	5	28.29	1	29.15	28.15	4	2,414	0.17%
2020/11/17	0	0.00	1	27.95	28.15	-1	2,480	-0.04%
2020/11/13	1	27.10	1	26.75	26.80	0	2,597	0.00%
2020/11/11	0	0.00	6	26.60	26.60	-6	2,772	-0.22%
2020/11/10	0	0.00	5	26.35	26.20	-5	2,921	-0.17%
2020/11/09	8	27.42	10	27.55	27.10	-2	3,255	-0.06%
2020/11/06	17	26.65	10	26.94	26.35	7	3,287	0.21%
2020/11/05	0	0.00	9	25.66	25.25	-9	3,218	-0.28%
2020/11/04	0	0.00	5	25.47	25.40	-5	3,234	-0.15%
2020/10/22	0	0.00	2	27.00	26.70	-2	3,745	-0.05%
2020/10/20	0	0.00	10	26.80	26.70	-10	4,326	-0.23%
2020/10/19	0	0.00	3	26.80	26.50	-3	4,379	-0.07%
2020/10/16	0	0.00	3	26.00	25.55	-3	4,499	-0.07%
2020/10/14	5	26.65	1	26.45	26.55	4	4,581	0.09%
2020/10/12	11	26.23	0	0.00	26.15	11	4,650	0.24%
2020/10/08	0	0.00	6	27.70	27.30	-6	4,665	-0.13%
2020/10/07	5	27.55	9	27.32	27.25	-4	4,688	-0.09%
2020/10/05	1	26.65	1	26.85	26.90	0	4,842	0.00%
2020/09/29	5	27.40	10	26.85	26.70	-5	5,026	-0.10%
2020/09/25	10	27.30	0	0.00	26.25	10	5,952	0.17%
2020/09/24	5	27.80	3	27.40	27.35	2	6,373	0.03%
2020/09/23	3	28.35	0	0.00	28.25	3	6,663	0.05%
2020/09/21	10	29.98	0	0.00	29.10	10	7,095	0.14%
2020/09/16	0	0.00	3	30.30	29.90	-3	7,134	-0.04%
2020/09/15	3	31.50	7	30.69	30.65	-4	7,208	-0.06%
2020/09/14	6	31.30	7	30.34	30.70	-1	7,299	-0.01%
2020/09/11	16	30.14	17	30.23	30.25	-1	7,170	-0.01%
2020/09/10	16	30.05	3	30.50	29.80	13	7,122	0.18%
2020/09/09	3	29.50	0	0.00	29.30	3	7,078	0.04%
2020/09/08	1	28.65	0	0.00	28.80	1	7,074	0.01%
2020/09/07	1	29.20	0	0.00	28.85	1	7,080	0.01%
2020/09/04	2	29.68	0	0.00	29.95	2	7,055	0.03%
2020/09/03	0	0.00	18	30.75	30.10	-18	7,016	-0.26%
2020/09/02	36	30.55	21	30.37	31.10	15	6,930	0.22%
2020/08/24	1	27.75	0	0.00	27.45	1	6,819	0.01%
2020/08/21	0	0.00	2	26.30	27.75	-2	6,827	-0.03%
2020/08/20	7	26.62	1	25.95	25.80	6	6,782	0.09%
2020/08/19	2	30.08	0	0.00	28.60	2	6,700	0.03%
2020/08/18	3	30.97	3	30.53	30.85	0	6,735	0.00%
2020/08/17	17	32.96	14	32.56	31.55	3	6,751	0.04%
2020/08/14	3	32.13	19	31.84	31.80	-16	6,747	-0.24%
2020/08/13	27	32.25	21	32.59	33.05	6	6,606	0.09%
2020/08/12	15	29.61	3	30.05	30.10	12	6,279	0.19%
2020/08/06	6	29.29	8	28.66	28.20	-2	6,313	-0.03%
2020/08/05	1	29.35	0	0.00	29.15	1	6,412	0.02%
2020/08/04	2	28.35	12	28.42	28.85	-10	6,458	-0.15%
2020/07/31	12	28.19	3	28.33	28.35	9	6,419	0.14%
2020/07/30	2	27.75	3	28.00	27.75	-1	6,375	-0.02%
2020/07/29	3	27.20	0	0.00	27.30	3	6,357	0.05%
2020/07/28	1	26.80	0	0.00	26.60	1	6,282	0.02%
2020/07/27	3	29.60	18	30.01	28.85	-15	6,184	-0.24%
2020/07/24	39	32.99	22	33.70	31.80	17	6,070	0.28%
2020/07/23	14	32.01	0	0.00	31.20	14	5,660	0.25%
2020/07/22	1	31.55	1	32.05	31.75	0	5,608	0.00%
2020/07/21	0	0.00	3	31.45	31.75	-3	5,490	-0.05%
2020/07/17	1	30.00	0	0.00	29.25	1	5,456	0.02%
2020/07/16	0	0.00	4	29.35	30.55	-4	5,427	-0.07%
2020/07/13	3	30.65	0	0.00	31.50	3	5,304	0.06%
2020/07/10	26	31.51	3.1	31.08	31.50	22.9	5,255	0.44%
2020/07/09	2	34.13	6	34.40	34.00	-4	5,149	-0.08%
2020/07/08	0	0.00	6	34.88	35.25	-6	5,049	-0.12%
2020/07/07	14	35.76	52	35.15	35.35	-38	4,966	-0.77%
2020/07/06	1	34.60	9	35.20	35.30	-8	4,304	-0.19%
2020/07/03	9	31.52	27	31.16	32.10	-18	4,067	-0.44%
2020/07/02	7	28.94	32	28.25	29.20	-25	3,614	-0.69%
2020/07/01	25	26.30	11	26.19	26.55	14	3,275	0.43%
2020/06/30	11	24.23	0	0.00	24.25	11	2,928	0.38%
2020/06/23	1	23.50	0	0.00	23.05	1	2,692	0.04%
2020/06/22	1	23.20	3.5	24.19	23.45	-2.5	2,670	-0.09%
2020/06/19	4	23.95	1	24.35	24.35	3	2,548	0.12%
2020/06/17	3	22.10	0	0.00	22.10	3	2,350	0.13%
2020/06/16	0	0.00	0.2	22.10	22.15	-0.2	2,328	-0.01%
2020/06/15	9	21.64	0	0.00	21.30	9	2,314	0.39%
2020/06/12	3	21.10	0	0.00	21.10	3	2,282	0.13%
2020/06/09	12	22.30	6	22.45	22.05	6	2,337	0.26%
2020/06/08	10	22.88	0	0.00	22.65	10	2,335	0.43%
2020/06/04	2	24.18	1	24.35	23.85	1	2,291	0.04%
2020/05/29	3	23.50	0	0.00	23.50	3	2,185	0.14%
2020/05/28	6	24.08	0	0.00	23.25	6	2,163	0.28%
2020/05/27	3	24.40	0	0.00	24.45	3	2,127	0.14%
2020/05/26	8	24.41	3	25.25	24.40	5	2,088	0.24%
2020/05/25	3	24.75	5	24.81	24.75	-2	2,046	-0.10%
2020/05/22	3	23.55	3	24.00	23.50	0	1,933	0.00%
2020/05/21	3	23.80	3	23.90	23.90	0	1,837	0.00%
2020/05/18	3	22.45	0	0.00	20.95	3	1,723	0.17%
2020/05/15	8	22.58	5	21.15	22.45	3	1,652	0.18%
2020/05/13	0	0.00	12	23.75	23.90	-12	1,555	-0.77%
2020/05/12	21	23.06	8	23.63	23.80	13	1,517	0.86%
2020/05/11	3	22.20	0	0.00	22.40	3	1,391	0.22%
2020/05/08	8	20.43	0	0.00	20.40	8	1,312	0.61%
2020/05/07	4	20.45	2	20.18	20.45	2	1,295	0.15%
2020/05/06	4	19.80	0	0.00	19.95	4	1,284	0.31%
2020/05/05	5	19.77	0	0.00	19.80	5	1,278	0.39%
2020/05/04	6	19.23	4	19.00	19.40	2	1,264	0.16%
2020/04/30	12	19.30	20	19.25	19.15	-8	1,273	-0.63%
2020/04/29	24	18.78	3	17.70	18.90	21	1,251	1.68%
2020/04/28	3	17.45	0	0.00	17.45	3	1,228	0.24%
2020/04/27	0	0.00	5	16.90	16.70	-5	1,231	-0.41%
2020/04/24	5	16.15	6	16.15	16.10	-1	1,224	-0.08%
2020/04/23	11	16.60	0	0.00	16.60	11	1,194	0.92%
2020/04/22	4	15.10	0	0.00	15.10	4	1,149	0.35%
2020/04/21	21	15.26	0	0.00	15.00	21	1,177	1.78%
2020/04/20	1	15.80	0	0.00	15.80	1	1,237	0.08%
2020/04/17	14	16.02	0	0.00	16.00	14	1,257	1.11%
2020/04/15	6	15.28	0	0.00	15.20	6	1,253	0.48%
2020/04/10	5	14.80	0	0.00	14.80	5	1,506	0.33%
2020/04/09	5	14.55	0	0.00	14.80	5	1,574	0.32%
2020/04/08	5	14.45	0	0.00	14.45	5	1,647	0.30%
2020/04/06	0	0.00	6	12.45	12.30	-6	1,984	-0.30%
2020/04/01	6	12.30	0	0.00	12.30	6	1,989	0.30%
2020/03/27	7	11.45	0	0.00	11.35	7	2,056	0.34%
2020/03/26	0	0.00	7	11.30	11.25	-7	2,070	-0.34%
2020/03/25	7	11.40	0	0.00	11.20	7	2,075	0.34%
2020/03/24	7	10.50	0	0.00	10.55	7	2,119	0.33%
2020/03/23	7	10.25	0	0.00	10.25	7	2,125	0.33%
2020/03/19	7	10.50	2	10.60	10.50	5	2,126	0.24%
2020/03/18	0	0.00	1	12.90	11.65	-1	2,116	-0.05%
2020/03/17	12	12.65	0	0.00	12.65	12	2,135	0.56%
2020/03/16	10	14.68	0	0.00	14.05	10	2,185	0.46%
2020/03/12	0	0.00	2	17.75	17.30	-2	2,114	-0.09%
2020/03/06	0	0.00	1	19.80	19.80	-1	2,076	-0.05%
2020/02/27	1	19.70	0	0.00	19.70	1	2,111	0.05%
2020/02/19	0	0.00	1	21.20	21.35	-1	2,210	-0.05%
2020/02/18	1	21.00	0	0.00	20.75	1	2,194	0.05%
2020/02/03	4	19.35	1	19.70	19.70	3	2,565	0.12%
2020/01/08	0	0.00	3	25.20	24.20	-3	3,003	-0.10%
2020/01/07	0	0.00	3	26.32	25.20	-3	2,965	-0.10%
2020/01/06	4	25.30	0	0.00	25.50	4	2,817	0.14%
2020/01/03	0	0.00	16	25.31	25.05	-16	2,734	-0.59%
2020/01/02	1	25.40	11	25.49	25.75	-10	2,654	-0.38%
2019/12/31	24	25.69	1.2	24.14	25.55	22.8	2,553	0.89%
2019/12/30	0	0.00	3	23.80	23.90	-3	2,237	-0.13%
2019/12/23	0	0.00	6	23.20	23.20	-6	2,242	-0.27%
2019/12/19	6	23.88	8	23.88	23.40	-2	2,438	-0.08%
2019/12/18	0	0.00	14	23.12	23.05	-14	2,398	-0.58%
2019/12/17	0	0.00	12	23.40	23.25	-12	2,384	-0.50%
2019/12/12	0	0.00	9	23.60	23.25	-9	2,349	-0.38%
2019/12/11	21	24.82	14	24.40	24.00	7	2,311	0.30%
2019/12/10	2	23.88	0	0.00	23.60	2	2,205	0.09%
2019/12/09	0	0.00	12	23.83	23.90	-12	2,198	-0.55%
2019/12/05	0	0.00	1	24.20	23.80	-1	2,186	-0.05%
2019/12/04	1	24.35	0	0.00	24.15	1	2,186	0.05%
2019/11/25	0	0.00	4	24.35	24.20	-4	2,147	-0.19%
2019/11/20	2	25.00	1	25.25	24.80	1	2,110	0.05%
2019/11/19	2	25.93	0	0.00	25.50	2	2,120	0.09%
2019/11/13	0	0.00	1	25.25	25.10	-1	2,016	-0.05%
2019/11/06	2	25.28	0	0.00	25.15	2	1,866	0.11%
2019/11/04	0	0.00	4	28.00	27.60	-4	1,767	-0.23%
2019/11/01	0	0.00	9	26.91	27.45	-9	1,654	-0.54%
2019/10/31	0	0.00	2	26.10	25.60	-2	1,565	-0.13%
2019/10/30	2	25.95	5	26.35	26.40	-3	1,532	-0.20%
2019/10/29	9	25.64	11	26.64	25.85	-2	1,464	-0.14%
2019/10/28	3	25.95	13	25.07	25.95	-10	1,234	-0.81%
2019/10/25	4	23.60	16	23.61	23.60	-12	1,054	-1.14%
2019/10/23	8	22.35	0	0.00	22.30	8	939	0.85%
2019/10/22	4	22.65	3	23.20	22.55	1	940	0.11%
2019/10/21	1	22.70	0	0.00	22.70	1	948	0.11%
2019/10/18	4	22.60	0	0.00	22.60	4	947	0.42%
2019/10/17	3	23.25	8	23.10	23.10	-5	928	-0.54%
2019/10/15	4	21.80	0	0.00	21.80	4	848	0.47%
2019/10/09	8	21.23	0	0.00	21.10	8	845	0.95%
2019/10/03	0	0.00	1	22.85	22.75	-1	849	-0.12%
2019/10/01	0	0.00	4	21.65	21.65	-4	835	-0.48%
2019/09/26	4	22.60	0	0.00	22.30	4	833	0.48%
2019/09/25	1	22.75	2	22.40	22.30	-1	787	-0.13%
2019/09/24	2	22.55	5	22.68	22.75	-3	705	-0.43%
2019/09/17	4	20.00	0	0.00	20.05	4	586	0.68%
2019/09/10	0	0.00	4	20.70	20.35	-4	601	-0.66%
2019/09/05	0	0.00	1	21.30	21.05	-1	675	-0.15%
2019/09/03	4	21.40	14	21.26	21.10	-10	674	-1.48%
2019/08/30	0	0.00	4	20.60	20.65	-4	642	-0.62%
2019/08/27	0	0.00	4	20.25	20.15	-4	636	-0.63%
2019/08/26	4	19.80	0	0.00	19.65	4	633	0.63%
2019/08/23	4	20.70	0	0.00	20.70	4	624	0.64%
2019/08/20	4	20.25	0	0.00	20.00	4	592	0.68%
2019/08/12	5	19.69	0	0.00	19.70	5	601	0.83%
2019/08/08	2	19.78	0	0.00	19.95	2	607	0.33%
2019/08/01	7	21.11	0	0.00	21.00	7	603	1.16%
2019/07/30	8	21.93	3	22.55	21.40	5	600	0.83%
2019/07/29	0	0.00	10	23.45	22.40	-10	596	-1.68%
2019/07/25	0	0.00	15	23.13	22.85	-15	586	-2.56%
2019/07/23	0	0.00	10	23.00	22.75	-10	572	-1.75%
2019/07/22	0	0.00	4	22.15	21.85	-4	558	-0.72%
2019/07/11	0	0.00	4	22.40	22.20	-4	589	-0.68%
2019/07/10	5	22.28	10	23.10	22.15	-5	602	-0.83%
2019/07/08	8	22.43	0	0.00	22.25	8	614	1.30%
2019/07/05	0	0.00	30	22.76	22.70	-30	606	-4.94%
2019/06/27	0	0.00	3	21.30	21.10	-3	590	-0.51%
2019/06/26	3	21.00	1	20.85	21.10	2	596	0.34%
2019/06/25	2	20.88	0	0.00	20.65	2	601	0.33%
2019/06/17	2	21.58	0	0.00	21.20	2	710	0.28%
2019/06/14	0	0.00	60	21.71	21.75	-60	698	-8.59%
2019/06/04	4	19.40	0	0.00	19.50	4	754	0.53%
2019/05/27	4	18.71	0	0.00	18.95	4	963	0.42%
2019/05/24	4	18.75	0	0.00	18.90	4	1,039	0.38%
2019/05/22	4	19.05	0	0.00	19.05	4	1,322	0.30%
2019/05/20	4	19.40	0	0.00	18.90	4	1,409	0.28%
2019/05/16	0	0.00	2	20.50	20.35	-2	1,407	-0.14%
2019/05/15	3	20.05	1	20.50	20.00	2	1,403	0.14%
2019/05/13	3	20.05	0	0.00	20.10	3	1,416	0.21%
2019/05/10	3	20.40	0	0.00	20.35	3	1,417	0.21%
2019/05/09	5	20.80	5	20.50	20.45	0	1,416	0.00%
2019/05/07	3	22.25	0	0.00	22.20	3	1,436	0.21%
2019/05/03	3	22.95	0	0.00	22.95	3	1,428	0.21%
2019/05/02	3	22.70	0	0.00	22.65	3	1,428	0.21%
2019/04/30	3	22.55	0	0.00	22.60	3	1,432	0.21%
2019/04/29	3	22.50	0	0.00	22.00	3	1,429	0.21%
2019/04/26	3	23.10	0	0.00	23.00	3	1,429	0.21%
2019/04/24	3	24.45	0	0.00	24.00	3	1,431	0.21%
2019/04/19	4	25.04	1	24.80	24.90	3	1,446	0.21%
2019/04/18	1	25.90	1	25.30	25.15	0	1,458	0.00%
2019/04/17	3	25.55	0	0.00	25.50	3	1,496	0.20%
2019/04/16	1	25.70	1	25.65	25.80	0	1,506	0.00%
2019/04/12	0	0.00	1	25.95	25.30	-1	1,556	-0.06%
2019/04/11	0	0.00	3	26.55	25.85	-3	1,592	-0.19%
2019/04/09	3	26.20	3	26.30	26.10	0	1,669	0.00%
2019/04/03	0	0.00	9	27.07	27.05	-9	1,656	-0.54%
2019/04/02	0	0.00	12	26.55	26.65	-12	1,675	-0.72%
2019/04/01	0	0.00	3	26.55	26.25	-3	1,715	-0.17%
2019/03/29	0	0.00	5	26.20	26.25	-5	1,704	-0.29%
2019/03/27	5	25.98	0	0.00	25.85	5	1,688	0.30%
2019/03/26	3	25.40	0	0.00	25.00	3	1,669	0.18%
2019/03/25	5	25.22	0	0.00	25.15	5	1,669	0.30%
2019/03/22	0	0.00	8	27.80	26.50	-8	1,647	-0.49%
2019/03/21	8	28.40	8	28.75	27.65	0	1,621	0.00%
2019/03/19	8	27.85	0	0.00	27.75	8	1,598	0.50%
2019/03/14	3	27.20	0	0.00	27.15	3	1,600	0.19%
2019/03/12	3	27.45	0	0.00	27.20	3	1,647	0.18%
2019/03/07	7	27.98	0	0.00	27.85	7	1,644	0.43%
2019/03/06	3	27.65	0	0.00	27.65	3	1,588	0.19%
2019/03/05	7	27.91	0	0.00	27.45	7	1,581	0.44%
2019/02/26	5	27.92	0	0.00	28.10	5	1,509	0.33%
2019/02/25	4	28.13	3	28.43	28.50	1	1,456	0.07%
2019/02/22	2	27.00	0	0.00	27.15	2	1,379	0.15%
2019/02/21	8	26.69	14	27.08	27.15	-6	1,278	-0.47%
2019/02/20	0	0.00	14	23.78	24.95	-14	1,096	-1.28%
2019/02/13	3	22.80	0	0.00	22.80	3	1,003	0.30%
2019/02/12	0	0.00	9	23.27	23.25	-9	1,025	-0.88%
2019/01/30	3	22.60	3	22.70	22.55	0	1,042	0.00%
2019/01/28	0	0.00	3	22.70	22.60	-3	1,031	-0.29%
2019/01/25	4	21.85	0	0.00	21.85	4	1,010	0.40%
2019/01/24	3	21.95	0	0.00	21.95	3	1,011	0.30%
2019/01/23	0	0.00	3	21.95	21.95	-3	1,014	-0.30%
2019/01/22	4	21.90	0	0.00	21.80	4	1,018	0.39%
2019/01/21	3	21.67	0	0.00	21.80	3	1,011	0.30%
2019/01/18	3	21.85	0	0.00	21.85	3	1,009	0.30%
2019/01/17	7	22.31	0	0.00	22.25	7	1,015	0.69%
2019/01/16	0	0.00	1	23.00	22.50	-1	1,008	-0.10%
2019/01/14	3	22.30	3	22.20	22.25	0	986	0.00%
2019/01/10	3	23.30	0	0.00	23.45	3	962	0.31%
2019/01/09	0	0.00	5	24.36	22.90	-5	942	-0.53%
2019/01/08	0	0.00	4	23.28	23.50	-4	895	-0.45%
2019/01/07	14	24.36	8	24.26	23.90	6	880	0.68%
2019/01/03	0	0.00	5	23.85	23.00	-5	812	-0.62%
2019/01/02	5	23.62	3	23.65	23.55	2	771	0.26%
2018/12/26	1	21.60	0	0.00	21.10	1	679	0.15%
2018/12/25	3	21.80	7	22.02	21.80	-4	670	-0.60%
2018/12/24	3	21.95	0	0.00	22.15	3	633	0.47%
2018/12/21	4	19.70	0	0.00	20.20	4	595	0.67%
2018/12/17	3	20.90	0	0.00	20.95	3	588	0.51%
2018/12/13	1	21.75	0	0.00	21.75	1	577	0.17%
2018/12/10	0	0.00	12	21.50	20.45	-12	536	-2.24%
2018/12/07	12	21.17	3	21.35	21.10	9	496	1.81%
2018/12/06	0	0.00	4	20.23	19.45	-4	466	-0.86%
2018/12/05	14	22.18	13	21.85	21.40	1	454	0.22%
2018/12/04	3	21.50	1	21.60	21.50	2	409	0.49%
2018/11/29	5	19.31	0	0.00	19.25	5	374	1.33%
2018/11/14	4	16.65	0	0.00	16.70	4	367	1.09%
2018/11/12	0	0.00	4	18.20	17.70	-4	376	-1.06%
2018/11/08	4	18.25	0	0.00	18.50	4	354	1.13%
2018/11/06	4	16.35	1	16.40	16.30	3	336	0.89%
2018/11/05	0	0.00	4	16.30	16.35	-4	340	-1.18%
2018/11/02	4	16.25	0	0.00	16.25	4	340	1.17%
2018/11/01	4	16.00	0	0.00	16.25	4	341	1.17%
2018/10/31	4	15.85	0	0.00	16.15	4	344	1.16%
2018/10/25	9	15.94	0	0.00	15.55	9	336	2.68%
2018/10/24	3	17.20	0	0.00	17.20	3	322	0.93%
2018/10/19	4	16.70	0	0.00	16.70	4	327	1.22%
2018/10/17	4	16.80	0	0.00	16.90	4	330	1.21%
2018/10/12	5	16.15	0	0.00	16.45	5	349	1.43%
2018/10/09	0	0.00	14	19.46	19.20	-14	377	-3.71%
2018/10/08	4	19.75	1	19.80	19.80	3	379	0.79%
2018/10/05	4	19.91	2	19.70	19.70	2	388	0.52%
2018/10/04	2	20.15	2	20.15	20.10	0	388	0.00%
2018/10/03	7	20.47	0	0.00	20.15	7	392	1.78%
2018/10/01	4	20.65	0	0.00	20.70	4	406	0.98%
2018/09/28	3	20.80	0	0.00	20.65	3	416	0.72%
2018/09/25	4	19.95	0	0.00	20.05	4	451	0.89%
2018/09/21	4	20.20	0	0.00	20.20	4	538	0.74%
2018/09/20	1	20.40	0	0.00	20.15	1	592	0.17%
2018/09/19	3	20.65	0	0.00	20.65	3	597	0.50%
2018/09/18	3	20.75	0	0.00	20.60	3	601	0.50%
2018/09/17	3	20.65	0	0.00	20.75	3	605	0.50%
2018/09/12	4	19.95	0	0.00	20.00	4	630	0.63%
2018/09/11	4	19.50	0	0.00	19.95	4	654	0.61%
2018/09/10	3	20.80	0	0.00	20.25	3	664	0.45%
2018/09/07	6	21.60	0	0.00	21.30	6	669	0.90%
2018/09/06	3	22.30	0	0.00	22.25	3	684	0.44%
2018/09/05	3	22.40	3	22.40	22.45	0	721	0.00%
2018/09/03	3	22.60	0	0.00	22.50	3	819	0.37%
2018/08/31	2	22.85	2	22.65	22.85	0	949	0.00%
2018/08/28	3	22.55	0	0.00	22.55	3	1,104	0.27%
2018/08/24	3	21.95	0	0.00	21.90	3	1,299	0.23%
2018/08/23	4	22.41	0	0.00	22.60	4	1,301	0.31%
2018/08/22	3	21.40	0	0.00	21.35	3	1,294	0.23%
2018/08/21	3	20.25	2	20.95	21.20	1	1,320	0.08%
2018/08/20	3	20.55	1	20.60	20.60	2	1,355	0.15%
2018/08/17	3	22.20	0	0.00	22.20	3	1,343	0.22%
2018/08/16	3	22.25	0	0.00	22.25	3	1,342	0.22%
2018/08/15	0	0.00	1	22.85	22.55	-1	1,341	-0.07%
2018/08/14	3	23.50	3	23.23	23.30	0	1,345	0.00%
2018/08/13	3	22.70	6	22.80	22.70	-3	1,351	-0.22%
2018/08/10	3	24.60	0	0.00	24.20	3	1,342	0.22%
2018/08/08	3	24.90	0	0.00	24.90	3	1,343	0.22%
2018/08/07	0	0.00	3	24.75	24.55	-3	1,342	-0.22%
2018/08/06	3	25.48	0	0.00	25.15	3	1,339	0.22%
2018/07/31	3	25.40	0	0.00	25.70	3	1,358	0.22%
2018/07/30	4	25.80	0	0.00	25.45	4	1,363	0.29%
2018/07/25	3	25.75	0	0.00	25.75	3	1,366	0.22%
2018/07/20	3	26.65	0	0.00	26.55	3	1,380	0.22%
2018/07/18	3	26.40	0	0.00	26.40	3	1,374	0.22%
2018/07/16	6	25.85	0	0.00	25.80	6	1,326	0.45%
2018/07/13	3	25.85	0	0.00	25.85	3	1,324	0.23%
2018/07/10	3	25.50	0	0.00	25.65	3	1,339	0.22%
2018/07/09	3	25.80	0	0.00	26.00	3	1,332	0.23%
2018/07/06	0	0.00	1	26.20	26.20	-1	1,334	-0.07%
2018/07/05	3	25.80	0	0.00	25.60	3	1,355	0.22%
2018/07/03	3	27.40	4	26.85	26.25	-1	1,343	-0.07%
2018/07/02	4	28.65	0	0.00	27.50	4	1,337	0.30%
2018/06/29	4	28.18	1	27.75	28.20	3	1,264	0.24%
2018/06/21	3	26.80	0	0.00	26.45	3	1,377	0.22%
2018/06/19	1	28.35	0	0.00	28.10	1	1,370	0.07%
2018/06/14	4	29.45	0	0.00	29.25	4	1,349	0.30%
2018/06/13	13	30.63	20	30.42	29.65	-7	1,335	-0.52%
2018/06/12	34	31.39	24	31.24	30.60	10	1,302	0.77%
2018/06/11	7	30.04	6	30.20	30.05	1	1,241	0.08%
2018/06/08	7	31.68	7	31.12	30.70	0	1,223	0.00%
2018/06/07	2	29.75	4	29.98	29.45	-2	1,097	-0.18%
2018/06/06	4	30.38	0	0.00	30.10	4	1,089	0.37%
2018/06/05	0	0.00	9	29.98	29.50	-9	1,049	-0.86%
2018/06/04	6	30.58	1	30.45	30.60	5	993	0.50%
2018/06/01	2	27.90	5	28.00	28.05	-3	854	-0.35%
2018/05/31	3	25.80	0	0.00	25.50	3	804	0.37%
2018/05/30	3	25.80	4	26.15	25.80	-1	799	-0.13%
2018/05/29	6	26.92	1	26.85	26.85	5	792	0.63%
2018/05/28	5	24.80	0	0.00	27.05	5	769	0.65%
2018/05/22	3	24.90	0	0.00	24.60	3	764	0.39%
2018/05/21	1	24.70	1	24.85	24.80	0	765	0.00%
2018/05/16	3	23.55	0	0.00	23.60	3	778	0.39%
2018/05/09	3	24.50	0	0.00	24.50	3	883	0.34%
2018/05/07	3	23.70	0	0.00	23.65	3	943	0.32%
2018/04/23	5	27.00	0	0.00	27.40	5	1,028	0.49%
2018/03/22	0	0.00	3	29.10	28.95	-3	1,480	-0.20%
2018/03/09	0	0.00	15	30.25	29.80	-15	1,887	-0.79%
2018/02/27	0	0.00	1	30.00	29.70	-1	2,961	-0.03%
2018/02/23	3	29.60	0	0.00	29.50	3	2,959	0.10%
2018/02/22	1	29.35	0	0.00	29.60	1	2,953	0.03%
2018/02/06	1	30.90	0	0.00	30.65	1	2,903	0.03%
2018/01/31	0	0.00	1	36.50	36.60	-1	2,849	-0.04%
2018/01/30	1	36.50	2	35.35	35.35	-1	2,811	-0.04%
2018/01/04	2	35.35	1	35.40	35.10	1	2,596	0.04%
2018/01/03	1	34.15	0	0.00	34.15	1	2,574	0.04%