捷波 (6161)-第一金-豐原券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
46.60
漲跌
▼0.25
漲幅
-0.53%
成交量
217張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	44.25	43.50	-1	882	-0.11%
2024/03/29	1	47.60	0	0.00	47.45	1	1,046	0.10%
2024/03/19	0	0.00	2	49.20	48.65	-2	1,010	-0.20%
2024/03/15	3	48.88	0	0.00	47.75	3	998	0.30%
2024/03/14	1	47.50	1	48.50	48.45	0	977	0.00%
2024/03/13	5	50.60	5	49.00	49.00	0	969	0.00%
2024/03/08	0	0.00	3	47.75	46.80	-3	944	-0.32%
2024/03/07	3	50.77	1	50.70	48.80	2	934	0.21%
2024/03/06	5	51.90	3	51.40	52.40	2	904	0.22%
2024/03/05	1	51.50	0	0.00	51.70	1	830	0.12%
2024/03/04	0	0.00	2	47.10	47.00	-2	850	-0.24%
2024/03/01	2	45.95	3	46.23	45.90	-1	843	-0.12%
2024/02/29	0	0.00	2	46.35	46.50	-2	845	-0.24%
2024/02/27	2	44.80	1	45.10	44.50	1	830	0.12%
2024/02/26	1	44.90	2	45.00	45.05	-1	829	-0.12%
2024/02/23	1	44.80	2	44.55	44.55	-1	854	-0.12%
2024/02/21	0	0.00	1	42.75	43.15	-1	892	-0.11%
2024/02/20	0	0.00	1	42.70	42.70	-1	883	-0.11%
2024/02/16	0	0.00	1	41.50	42.50	-1	884	-0.11%
2024/02/02	1	41.05	0	0.00	40.80	1	900	0.11%
2024/02/01	2	41.28	0	0.00	41.15	2	951	0.21%
2024/01/31	0	0.00	1	41.20	41.40	-1	956	-0.10%
2024/01/29	2	42.10	1	42.45	41.85	1	954	0.10%
2024/01/25	1	42.45	1	42.60	42.55	0	947	0.00%
2024/01/23	1	42.20	1	42.50	42.20	0	938	0.00%
2024/01/22	1	42.40	2	42.70	42.70	-1	935	-0.11%
2024/01/19	0	0.00	1	41.45	41.55	-1	931	-0.11%
2024/01/18	1	40.80	0	0.00	40.90	1	928	0.11%
2024/01/16	1	42.45	0	0.00	42.50	1	924	0.11%
2024/01/15	0	0.00	2	42.70	42.95	-2	933	-0.21%
2024/01/12	1	42.70	1	42.25	42.35	0	938	0.00%
2024/01/11	2	43.18	1	43.15	42.95	1	932	0.11%
2024/01/10	1	43.00	1	43.70	42.85	0	932	0.00%
2024/01/09	4	43.60	3	43.75	43.50	1	926	0.11%
2024/01/08	1	43.55	2	44.10	43.45	-1	904	-0.11%
2024/01/05	0	0.00	3	45.07	44.00	-3	897	-0.33%
2024/01/04	1	43.80	2	42.40	43.55	-1	818	-0.12%
2024/01/03	1	42.70	0	0.00	43.05	1	812	0.12%
2023/12/29	0	0.00	1	42.30	42.25	-1	804	-0.12%
2023/12/28	1	43.50	0	0.00	42.80	1	802	0.12%
2023/12/27	3	41.55	0	0.00	41.60	3	782	0.38%
2023/12/19	1	40.25	0	0.00	40.15	1	779	0.13%
2023/12/05	1	41.10	0	41.45	41.30	1	790	0.12%
2023/12/01	1	43.00	0	0.00	42.60	1	768	0.13%
2023/11/30	2	43.52	0	0.00	43.00	2	752	0.27%
2023/11/29	4	43.95	5	44.06	44.00	-1	730	-0.14%
2023/11/27	1	41.15	0	0.00	41.00	1	620	0.16%
2023/11/22	1	42.50	0	0.00	42.95	1	563	0.18%
2023/11/21	0	0.00	3	43.15	42.80	-3	528	-0.57%
2023/11/13	1	40.00	0	0.00	40.00	1	466	0.21%
2023/11/10	1	39.35	2	39.60	40.00	-1	463	-0.22%
2023/11/09	1	39.45	0	0.00	40.15	1	453	0.22%
2023/10/20	0	0.00	6	35.55	35.00	-6	923	-0.65%
2023/10/18	0	0.00	6	36.23	36.20	-6	978	-0.61%
2023/10/04	0	0.00	1	39.45	39.65	-1	1,582	-0.06%
2023/09/12	0	0.00	5	38.30	39.15	-5	1,717	-0.29%
2023/09/11	1	38.80	2	38.20	38.50	-1	1,735	-0.06%
2023/09/08	1	39.65	0	0.00	39.65	1	1,742	0.06%
2023/09/05	1	38.50	0	0.00	38.45	1	1,830	0.05%
2023/08/18	5	39.45	8	39.48	38.60	-3	2,284	-0.13%
2023/08/10	1	40.05	4	39.60	39.00	-3	2,242	-0.13%
2023/08/08	1	41.60	0	0.00	41.00	1	2,233	0.04%
2023/08/07	0	0.00	1	41.80	41.75	-1	2,222	-0.04%
2023/08/04	1	41.25	1	40.90	41.40	0	2,211	0.00%
2023/08/02	1	41.70	2	44.30	41.60	-1	2,193	-0.05%
2023/08/01	0	0.00	20	44.36	44.45	-20	2,180	-0.92%
2023/07/31	40	49.32	13	49.22	46.65	27	2,155	1.25%
2023/07/28	37	48.20	24	48.34	48.80	13	2,064	0.63%
2023/07/27	32	45.76	45	46.70	46.10	-13	1,963	-0.66%
2023/07/26	5	46.20	1	45.90	45.00	4	1,886	0.21%
2023/07/25	16	45.61	15	46.39	46.00	1	1,872	0.05%
2023/07/24	5	44.00	8	44.31	44.40	-3	1,803	-0.17%
2023/07/21	2	43.78	0	0.00	43.60	2	1,768	0.11%
2023/07/20	5	44.32	5	44.57	43.65	0	1,746	0.00%
2023/07/19	31	48.45	12	49.03	46.55	19	1,691	1.12%
2023/07/18	0	0.00	1	46.75	46.75	-1	1,456	-0.07%
2023/07/17	1	43.30	0	0.00	42.50	1	1,364	0.07%
2023/07/13	0	0.00	2	42.70	41.50	-2	1,265	-0.16%
2023/07/10	0	0.00	1	38.25	37.85	-1	1,181	-0.08%
2023/07/04	2	41.58	0	0.00	41.05	2	1,169	0.17%
2023/07/03	1	40.00	1	42.50	42.50	0	1,156	0.00%
2023/06/30	0	0.00	2	39.50	39.50	-2	1,110	-0.18%
2023/06/28	0	0.00	2	37.75	37.80	-2	1,081	-0.18%
2023/06/26	1	38.40	0	0.00	38.20	1	1,210	0.08%
2023/06/21	1	38.75	0	0.00	38.70	1	1,218	0.08%
2023/06/12	2	38.43	1	38.90	38.20	1	1,152	0.09%
2023/06/09	1	38.10	0	0.00	37.85	1	1,090	0.09%
2023/06/08	0	0.00	1	37.55	37.50	-1	1,075	-0.09%
2023/06/05	10	37.97	10	38.69	38.10	0	1,002	0.00%
2023/06/02	0	0.00	3	36.35	38.55	-3	868	-0.35%
2023/06/01	1	34.95	1	35.85	35.05	0	744	0.00%
2023/05/31	3	36.13	0	0.00	36.15	3	713	0.42%
2023/05/29	1	33.40	1	33.65	33.45	0	629	0.00%
2023/04/12	0	0.00	2	34.05	34.05	-2	438	-0.46%
2023/03/28	0	0.00	3	34.00	33.40	-3	348	-0.86%
2023/03/27	9	34.48	4	34.56	34.30	5	311	1.60%
2023/02/09	0	0.00	2	26.00	25.95	-2	115	-1.74%
2022/05/13	0	0.00	1	30.85	30.80	-1	1,146	-0.09%
2022/05/06	1	33.00	0	0.00	33.15	1	1,409	0.07%
2022/04/28	0	0.00	1	32.60	33.10	-1	1,426	-0.07%
2022/04/26	0	0.00	3	33.00	32.95	-3	1,424	-0.21%
2022/04/18	4	33.63	2	33.35	33.35	2	1,432	0.14%
2022/04/14	2	34.95	0	0.00	35.00	2	1,572	0.13%
2022/04/01	2	37.00	2	37.00	37.00	0	1,569	0.00%
2022/03/31	0	0.00	2	37.60	37.90	-2	1,560	-0.13%
2022/03/29	2	37.35	0	0.00	36.80	2	1,537	0.13%
2022/03/25	2	37.98	0	0.00	37.75	2	1,547	0.13%
2022/03/24	0	0.00	1	38.45	38.40	-1	1,534	-0.07%
2022/03/23	3	37.48	2	38.15	37.30	1	1,508	0.07%
2022/03/21	0	0.00	2	36.50	36.60	-2	1,466	-0.14%
2022/03/14	0	0.00	1	33.90	34.00	-1	1,410	-0.07%
2022/03/03	2	35.88	2	36.30	35.55	0	1,339	0.00%
2022/03/01	0	0.00	1	35.15	35.50	-1	1,323	-0.08%
2022/02/24	2	34.75	4	33.28	33.05	-2	1,297	-0.15%
2022/02/23	0	0.00	3	35.23	35.55	-3	1,270	-0.24%
2022/02/22	11	35.41	5	35.36	34.80	6	1,265	0.47%
2022/02/21	1	37.00	6	37.32	38.00	-5	1,209	-0.41%
2022/02/18	1	34.80	1	35.40	36.25	0	1,182	0.00%
2022/02/17	8	36.34	10	36.53	35.40	-2	1,166	-0.17%
2022/02/16	3	35.07	0	0.00	35.20	3	1,090	0.28%
2022/02/15	4	36.03	6	36.13	35.65	-2	1,048	-0.19%
2022/02/14	2	34.75	3	35.62	35.30	-1	986	-0.10%
2022/02/11	7	34.59	4	35.10	34.70	3	904	0.33%
2022/02/10	17	32.03	17	31.85	32.40	0	814	0.00%
2022/01/17	1	29.65	0	0.00	29.75	1	841	0.12%
2022/01/11	0	0.00	5	29.86	29.85	-5	866	-0.58%
2022/01/07	9	32.68	3	32.30	30.65	6	847	0.71%
2022/01/06	4	31.14	0	0.00	31.35	4	713	0.56%
2021/12/30	0	0.00	20	29.50	29.55	-20	685	-2.92%
2021/12/22	1	30.20	0	0.00	30.20	1	683	0.15%
2021/12/17	1	28.70	0	0.00	28.80	1	652	0.15%
2021/12/14	1	28.80	0	0.00	29.00	1	647	0.15%
2021/12/13	1	29.40	0	0.00	29.25	1	643	0.16%
2021/12/07	20	29.05	0	0.00	29.15	20	630	3.17%
2021/11/04	0	0.00	2	27.55	27.55	-2	613	-0.33%
2021/09/27	0	0.00	1	24.25	24.30	-1	1,995	-0.05%
2021/09/14	0	0.00	2	24.70	24.70	-2	2,017	-0.10%
2021/09/08	1	23.90	0	0.00	24.00	1	2,028	0.05%
2021/08/31	2	26.25	0	0.00	26.50	2	2,050	0.10%
2021/08/24	0	0.00	1	24.75	24.70	-1	2,088	-0.05%
2021/08/06	1	28.00	0	0.00	25.85	1	1,956	0.05%
2021/07/30	0	0.00	6	28.75	28.50	-6	1,707	-0.35%
2021/07/28	6	28.12	1	28.75	28.60	5	1,662	0.30%
2021/07/22	6	31.10	6.8	30.70	29.70	-0.8	1,509	-0.05%
2021/07/21	2	31.35	0	0.00	31.40	2	1,317	0.15%
2021/07/19	6	28.74	5	29.00	28.70	1	1,158	0.09%
2021/07/15	10	27.68	12	27.89	27.85	-2	1,091	-0.18%
2021/07/14	2	28.15	0	0.00	27.80	2	1,056	0.19%
2021/07/12	6	28.00	6	28.45	28.45	0	963	0.00%
2021/06/07	0	0.00	5	23.50	23.45	-5	758	-0.66%
2021/06/02	5	22.70	2	22.70	22.85	3	706	0.42%
2021/06/01	2	22.30	0	0.00	22.55	2	689	0.29%
2021/04/22	0	0.00	2	23.28	22.95	-2	642	-0.31%
2021/04/21	2	23.80	0	0.00	23.85	2	631	0.32%
2021/04/14	0	0.00	3	22.35	22.85	-3	611	-0.49%
2021/04/13	0	0.00	1	24.05	23.80	-1	602	-0.17%
2021/04/06	0	0.00	2	21.80	21.65	-2	504	-0.40%
2021/03/24	0	0.00	2	20.80	20.65	-2	466	-0.43%
2021/03/23	0	0.00	2	20.40	20.20	-2	476	-0.42%
2020/12/30	0	0.00	2	19.53	19.65	-2	428	-0.47%
2020/12/28	2	18.65	0	0.00	18.70	2	407	0.49%
2020/12/18	3	19.83	1	19.55	19.50	2	380	0.53%
2020/12/17	1	19.90	1	19.75	19.90	0	365	0.00%
2020/12/16	1	19.50	3	20.20	20.05	-2	338	-0.59%
2020/09/08	2	17.85	0	0.00	17.85	2	374	0.53%
2020/08/31	0	0.00	2	18.50	18.45	-2	436	-0.46%
2020/08/24	2	17.90	0	0.00	18.20	2	445	0.45%
2020/06/05	2	18.75	2	19.40	19.40	0	560	0.00%
2020/05/28	3	19.75	0	0.00	19.00	3	507	0.59%
2020/05/15	0	0.00	1	18.00	17.90	-1	330	-0.30%
2020/05/11	1	19.40	0	0.00	18.80	1	322	0.31%
2020/04/30	2	16.60	0	0.00	16.60	2	198	1.01%
2020/02/14	2	19.25	0	0.00	19.35	2	231	0.87%
2020/02/06	0	0.00	1.4	19.15	19.15	-1.4	374	-0.37%
2019/10/23	0	0.00	1	21.40	21.55	-1	288	-0.35%
2019/10/18	0	0.00	1	21.65	21.40	-1	319	-0.31%
2019/10/17	0	0.00	3	21.27	21.45	-3	319	-0.94%
2019/10/09	0	0.00	1	20.10	19.95	-1	310	-0.32%
2019/09/17	0	0.00	1	19.90	19.80	-1	366	-0.27%
2019/08/23	0	0.00	22	18.98	19.05	-22	352	-6.25%
2019/07/19	10	19.60	0	0.00	19.60	10	315	3.17%
2019/07/18	10	20.13	0	0.00	20.00	10	307	3.26%
2019/07/17	0	0.00	1	21.75	21.65	-1	301	-0.33%
2019/07/12	2	22.15	0	0.00	21.95	2	285	0.70%
2019/07/11	0	0.00	1	22.00	22.00	-1	253	-0.39%
2019/06/27	2	20.95	0	0.00	20.95	2	258	0.77%
2019/06/26	1	20.80	0	0.00	20.85	1	260	0.38%
2019/06/24	1	20.90	0	0.00	20.95	1	286	0.35%
2019/06/12	2	20.85	0	0.00	21.00	2	315	0.63%
2019/06/11	2	21.00	0	0.00	20.95	2	315	0.63%
2019/05/20	1	20.80	2	20.70	20.50	-1	345	-0.29%
2019/05/16	1	20.90	0	0.00	20.85	1	365	0.27%
2019/05/10	1	21.30	0	0.00	21.00	1	371	0.27%
2019/04/17	0	0.00	25	22.42	22.50	-25	361	-6.91%
2019/04/15	10	22.40	0	0.00	22.50	10	353	2.83%
2019/04/12	5	22.40	0	0.00	22.50	5	349	1.43%
2019/04/11	10	22.73	0	0.00	22.25	10	343	2.91%
2019/04/03	0	0.00	38	20.75	21.05	-38	294	-12.89%
2019/04/02	0	0.00	9	20.70	20.60	-9	288	-3.12%
2019/03/22	20	20.53	9	20.43	20.50	11	227	4.84%
2019/03/18	0	0.00	2	19.80	19.80	-2	220	-0.91%
2019/03/14	10	19.80	0	0.00	19.60	10	218	4.57%
2019/03/12	10	19.90	0	0.00	19.60	10	223	4.48%
2019/03/11	0	0.00	10	19.85	19.80	-10	221	-4.51%
2019/03/07	0	0.00	2	19.75	20.00	-2	224	-0.89%
2019/02/25	0	0.00	4	19.20	18.90	-4	209	-1.91%
2019/02/22	0	0.00	1	19.35	19.10	-1	207	-0.48%
2019/02/14	1	17.60	1	17.75	17.75	0	176	0.00%
2019/01/30	3	16.83	0	0.00	16.80	3	165	1.81%
2019/01/11	2	16.80	0	0.00	17.00	2	156	1.28%
2018/11/12	0	0.00	1	16.05	16.05	-1	282	-0.35%
2018/11/07	0	0.00	1	15.95	16.05	-1	298	-0.34%
2018/10/26	5	14.79	0	0.00	14.95	5	479	1.04%
2018/10/16	0	0.00	2	16.30	16.05	-2	504	-0.40%
2018/10/12	2	15.85	0	0.00	15.80	2	509	0.39%
2018/10/11	3	15.30	0	0.00	15.45	3	510	0.59%
2018/10/09	10	17.00	0	0.00	17.00	10	503	1.99%
2018/10/03	4	17.80	26	17.81	17.75	-22	556	-3.96%
2018/10/01	1	18.40	0	0.00	18.05	1	567	0.18%
2018/09/19	0	0.00	1	16.00	16.00	-1	569	-0.18%
2018/09/10	3	16.10	0	0.00	15.85	3	650	0.46%
2018/08/03	8	18.97	0	0.00	18.75	8	1,742	0.46%
2018/08/01	1	19.65	0	0.00	19.45	1	1,750	0.06%
2018/07/30	0	0.00	1	19.90	19.95	-1	1,731	-0.06%
2018/07/25	2	19.18	1	19.25	19.45	1	1,648	0.06%
2018/07/20	0	0.00	20	18.75	18.75	-20	1,671	-1.20%
2018/07/11	0	0.00	1	18.25	18.50	-1	1,894	-0.05%
2018/07/09	3	18.05	0	0.00	17.90	3	1,940	0.15%
2018/07/06	1	19.60	1	19.00	19.05	0	1,974	0.00%
2018/07/05	0	0.00	1	20.00	19.40	-1	2,015	-0.05%
2018/07/04	2	20.20	1	20.05	20.05	1	2,071	0.05%
2018/06/27	0	0.00	2	20.05	19.95	-2	2,796	-0.07%
2018/06/20	21	20.56	1	20.70	20.85	20	3,473	0.58%
2018/06/15	1	22.30	0	0.00	21.85	1	3,504	0.03%
2018/06/08	0	0.00	1	21.85	21.65	-1	3,497	-0.03%
2018/06/07	1	22.40	0	0.00	22.30	1	3,487	0.03%
2018/06/05	0	0.00	3	23.40	21.85	-3	3,482	-0.09%
2018/06/04	3	21.55	0	0.00	22.60	3	3,503	0.09%
2018/05/22	0	0.00	1	20.80	20.90	-1	4,451	-0.02%
2018/05/16	1	20.40	0	0.00	20.40	1	4,346	0.02%
2018/05/14	1	20.15	52	20.70	20.70	-51	4,229	-1.21%
2018/05/02	1	18.85	0	0.00	18.80	1	4,190	0.02%
2018/04/25	0	0.00	2	19.43	19.65	-2	4,196	-0.05%
2018/04/19	21	20.90	20	21.33	20.70	1	4,099	0.02%
2018/04/10	3	20.20	0	0.00	20.20	3	3,846	0.08%
2018/04/09	10	21.15	10	22.31	21.10	0	3,778	0.00%
2018/04/03	5	20.70	1	20.80	21.70	4	3,674	0.11%
2018/04/02	7	21.35	0	0.00	21.05	7	3,583	0.20%
2018/03/31	7	21.35	5	21.65	21.55	2	3,485	0.06%
2018/03/30	74	20.89	13	21.04	21.50	61	3,338	1.83%
2018/03/29	47	19.94	34	20.32	20.10	13	3,015	0.43%
2018/03/28	1	19.55	0	0.00	19.55	1	2,605	0.04%
2018/03/26	0	0.00	2	15.95	16.20	-2	2,365	-0.08%
2018/03/22	2	16.05	0	0.00	15.50	2	2,279	0.09%
2018/03/21	2	16.30	2	16.05	16.00	0	2,249	0.00%
2018/03/13	0	0.00	1	15.45	15.30	-1	2,079	-0.05%
2018/03/07	34	18.25	38	18.24	17.25	-4	1,772	-0.23%
2018/03/06	1	17.15	2	17.20	17.30	-1	1,489	-0.07%
2018/03/01	1	15.05	2	15.38	15.00	-1	1,005	-0.10%
2018/02/27	0	0.00	4	15.05	15.05	-4	1,022	-0.39%
2018/02/26	1	15.90	1	16.00	15.45	0	967	0.00%
2018/02/23	1	16.10	9	15.99	16.10	-8	774	-1.03%
2018/02/22	2	14.60	14	15.05	14.65	-12	642	-1.87%
2018/02/12	0	0.00	1	13.25	13.30	-1	563	-0.18%
2018/02/06	1	13.40	0	0.00	13.05	1	570	0.18%
2018/01/29	0	0.00	2	14.90	14.85	-2	572	-0.35%
2018/01/26	2	14.98	0	0.00	14.95	2	551	0.36%
2018/01/24	0	0.00	4	14.84	14.70	-4	487	-0.82%
2018/01/18	2	14.30	0	0.00	14.25	2	429	0.47%
2018/01/09	2	14.20	6	14.20	14.20	-4	418	-0.96%
2018/01/08	0	0.00	3	14.62	14.65	-3	416	-0.72%