凌華 (6166)-第一金-豐原券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.7
漲跌
▲2.1
漲幅
+2.85%
成交量
705張
產業
上市電腦週邊類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	75.30	75.40	-1	317	-0.31%
2024/11/21	1	74.50	0	0.00	73.50	1	307	0.33%
2024/11/01	1	73.50	0	0.00	73.00	1	373	0.27%
2024/08/20	2	76.00	2	75.50	74.80	0	2,650	0.00%
2024/08/08	1	68.80	2	67.40	67.40	-1	2,832	-0.04%
2024/08/06	2	61.45	2	61.65	64.80	0	2,830	0.00%
2024/08/05	1	65.90	1	68.20	65.70	0	2,814	0.00%
2024/08/02	1	74.30	1	75.30	72.90	0	2,804	0.00%
2024/08/01	1	78.00	0	0.00	77.00	1	2,790	0.04%
2024/07/23	1	74.10	2	73.60	74.10	-1	2,750	-0.04%
2024/07/12	0	0.00	1	79.50	79.30	-1	2,752	-0.04%
2024/07/09	0.5	78.40	0	0.00	77.90	0.5	2,728	0.02%
2024/07/08	0.5	82.40	0	0.00	79.60	0.5	2,726	0.02%
2024/07/05	1	84.30	0	0.00	84.30	1	2,708	0.04%
2024/07/04	0	0.00	1	84.40	83.70	-1	2,657	-0.04%
2024/07/03	5	81.80	5	83.80	82.30	0	2,610	0.00%
2024/07/01	1	79.80	0	0.00	79.60	1	2,606	0.04%
2024/06/28	0	0.00	1	83.10	81.90	-1	2,588	-0.04%
2024/06/26	1	77.50	1	77.00	77.00	0	2,518	0.00%
2024/06/19	4	80.25	4	79.05	78.80	0	2,742	0.00%
2024/06/18	2	80.50	3	79.33	80.60	-1	2,765	-0.04%
2024/06/17	1	79.40	0	0.00	79.30	1	2,889	0.03%
2024/06/06	6	76.57	0	0.00	75.00	6	2,729	0.22%
2024/06/05	2	77.95	2	79.00	77.30	0	2,696	0.00%
2024/06/04	4	84.15	4	86.20	80.90	0	2,653	0.00%
2024/06/03	1	83.90	1	85.30	84.20	0	2,436	0.00%
2024/05/30	3	81.73	3	80.00	78.90	0	2,225	0.00%
2024/05/29	11	86.39	8	83.77	83.60	3	2,170	0.14%
2024/05/28	2	85.30	3	83.07	87.50	-1	1,885	-0.05%
2024/05/27	2	77.30	1.1	78.85	79.60	0.9	1,721	0.05%
2024/05/24	0	0.00	3	74.20	74.00	-3	1,568	-0.19%
2024/05/23	0.1	71.90	0	0.00	71.80	0.1	1,535	0.01%
2024/05/22	3	71.57	12	72.40	72.70	-9	1,490	-0.60%
2024/05/21	3	70.90	3	70.97	71.40	0	1,477	0.00%
2024/05/17	0	0.00	1	67.90	67.90	-1	1,456	-0.07%
2024/05/16	0	0.00	1	67.70	67.40	-1	1,450	-0.07%
2024/05/15	1	68.00	0	0.00	67.40	1	1,440	0.07%
2024/05/14	0	0.00	1	67.80	67.80	-1	1,423	-0.07%
2024/05/10	1	62.40	0	0.00	63.90	1	1,397	0.07%
2024/05/09	0	0.00	1	64.60	64.60	-1	1,384	-0.07%
2024/05/07	0	0.00	2	63.20	63.60	-2	1,366	-0.15%
2024/05/03	2	65.00	0	0.00	63.70	2	1,356	0.15%
2024/04/29	0	0.00	1	64.40	65.80	-1	1,348	-0.07%
2024/04/26	0	0.00	1	64.90	64.50	-1	1,351	-0.07%
2024/04/25	2	63.25	0	0.00	62.90	2	1,332	0.15%
2024/04/23	0	0.00	1	61.30	61.70	-1	1,328	-0.08%
2024/04/18	1	63.70	0	0.00	63.50	1	1,333	0.07%
2024/04/17	1	64.00	0	0.00	64.00	1	1,415	0.07%
2024/04/11	1	70.00	5	68.90	68.80	-4	1,392	-0.29%
2024/04/10	1	73.30	0	0.00	71.10	1	1,371	0.07%
2024/04/09	4	74.35	2	72.75	72.50	2	1,347	0.15%
2024/04/08	2	70.85	1	70.50	70.60	1	1,277	0.08%
2024/04/02	1	70.10	1	68.70	68.20	0	1,217	0.00%
2024/03/27	1	68.20	1	69.30	70.00	0	1,136	0.00%
2024/03/26	6	71.70	1	69.30	69.10	5	1,100	0.45%
2024/03/25	9	72.41	3	71.43	72.80	6	1,026	0.58%
2024/03/21	3	67.20	2	67.60	67.50	1	855	0.12%
2024/03/20	1	68.20	0	0.00	68.70	1	801	0.12%
2024/03/18	0	0.00	1	61.10	61.70	-1	595	-0.17%
2024/03/11	1	61.50	0	0.00	61.10	1	597	0.17%
2024/03/07	0	0.00	2	64.80	64.40	-2	584	-0.34%
2024/03/05	0	0.00	1	66.00	65.70	-1	570	-0.18%
2024/03/01	1	65.30	0	0.00	64.50	1	549	0.18%
2024/02/22	1	65.20	0	0.00	65.50	1	490	0.20%
2024/02/21	0	0.00	4	66.10	66.80	-4	457	-0.87%
2024/02/15	0	0.00	2	60.90	61.30	-2	416	-0.48%
2024/01/24	0	0.00	2	63.80	62.90	-2	397	-0.50%
2024/01/22	6	63.37	5	63.44	63.70	1	396	0.25%
2024/01/19	2	61.00	2	61.80	61.30	0	387	0.00%
2024/01/12	31	63.79	31	64.26	62.70	0	358	0.00%
2024/01/11	13	67.42	6	65.18	65.00	7	342	2.04%
2023/12/22	0	0.00	0.1	58.20	58.10	-0.1	226	-0.04%
2023/12/21	1	58.50	0	59.30	58.20	1	228	0.44%
2023/11/09	0.1	59.10	0	0.00	58.70	0.1	245	0.04%
2023/08/02	0	0.00	1	68.80	68.20	-1	2,110	-0.05%
2023/07/28	1	73.90	0	0.00	73.20	1	2,048	0.05%
2023/07/25	12	80.90	12	83.26	82.30	0	1,863	0.00%
2023/06/16	2	72.90	2	72.60	72.30	0	918	0.00%
2023/06/15	0	0.00	2	77.70	75.50	-2	872	-0.23%
2023/06/14	2	76.85	9	76.50	77.00	-7	741	-0.94%
2023/06/12	0	0.00	4	69.10	69.20	-4	560	-0.71%
2023/06/07	0	0.00	1	65.80	65.20	-1	479	-0.21%
2023/06/02	1	67.90	0	0.00	66.60	1	455	0.22%
2023/06/01	1	68.00	0	0.00	67.90	1	446	0.22%
2023/05/31	2	70.60	0	0.00	71.00	2	420	0.48%
2023/05/30	1	72.10	0	0.00	69.10	1	382	0.26%
2023/05/29	9	68.90	0	0.00	68.90	9	187	4.81%
2023/05/26	0	0.00	1	62.60	62.70	-1	160	-0.62%
2023/01/12	0	0.00	1	56.60	56.30	-1	90	-1.10%
2022/12/05	1	52.60	0	0.00	52.20	1	101	0.99%
2022/10/24	0	0.00	1	50.20	50.50	-1	239	-0.42%
2022/09/13	1	52.80	0	0.00	53.20	1	221	0.45%
2022/08/03	0	0.00	1	61.90	58.70	-1	123	-0.81%
2022/08/02	1	61.70	3	60.30	59.00	-2	106	-1.87%
2022/08/01	3	61.17	0	0.00	61.60	3	88	3.37%
2022/05/10	0	0.00	1	57.00	57.50	-1	64	-1.55%
2022/01/20	0	0.00	1	61.80	62.00	-1	120	-0.83%
2022/01/17	0	0.00	1	62.20	62.70	-1	133	-0.75%
2022/01/11	1	64.80	0	0.00	64.00	1	140	0.71%
2021/10/22	2	66.80	11	66.74	66.50	-9	120	-7.44%
2021/10/21	7	67.13	0	0.00	67.20	7	123	5.67%
2021/10/14	6	66.00	4	67.63	65.00	2	123	1.62%
2021/09/02	0	0.00	1	65.30	65.70	-1	124	-0.80%
2021/05/06	1	57.80	0	0.00	57.40	1	750	0.13%
2021/04/20	5	69.70	7	69.66	69.00	-2	736	-0.27%
2021/03/31	2	64.30	0	0.00	64.00	2	666	0.30%
2021/03/24	0	0.00	1	65.60	65.00	-1	665	-0.15%
2021/03/23	0	0.00	3	67.10	66.00	-3	661	-0.45%
2021/03/22	1	71.00	3	70.70	69.30	-2	647	-0.31%
2021/03/02	1	58.00	0	0.00	57.80	1	517	0.19%
2021/02/23	8	60.00	8	62.25	62.00	0	489	0.00%
2021/02/03	0	0.00	10	57.62	56.90	-10	420	-2.38%
2021/02/02	0	0.00	5	57.12	57.50	-5	416	-1.20%
2021/02/01	11	61.67	0	0.00	57.80	11	408	2.70%
2021/01/29	5	63.22	3	63.63	61.20	2	383	0.52%
2021/01/25	1	54.20	0	0.00	54.60	1	235	0.42%
2021/01/18	1	55.70	0	0.00	55.40	1	207	0.48%
2021/01/11	1	57.40	0	0.00	58.20	1	194	0.52%
2021/01/08	2	59.30	0	0.00	58.80	2	187	1.07%
2021/01/07	4	61.08	0	0.00	60.10	4	178	2.24%
2020/12/03	1	65.70	1	66.90	67.00	0	111	0.00%
2020/11/23	1	65.60	1	66.90	67.00	0	131	0.00%
2020/11/04	2	65.20	2	65.10	65.10	0	169	0.00%
2020/10/26	0	0.00	1	67.80	68.00	-1	188	-0.53%
2020/10/21	1	67.10	0	0.00	67.10	1	202	0.49%
2020/10/20	0	0.00	2	69.60	67.00	-2	206	-0.97%
2020/10/13	1	64.20	0	0.00	64.20	1	229	0.44%
2020/10/12	1	65.50	0	0.00	63.60	1	234	0.43%
2020/09/29	0	0.00	1	64.40	64.40	-1	271	-0.37%
2020/09/28	1	66.80	0	0.00	65.20	1	282	0.35%
2020/09/02	0	0.00	2	71.25	71.50	-2	520	-0.38%
2020/08/12	2	65.35	0	0.00	64.80	2	634	0.32%
2020/07/07	0	0.00	27	87.24	88.00	-27	678	-3.98%
2020/07/06	9	88.20	3	87.17	88.60	6	673	0.89%
2020/07/03	0	0.00	12	83.18	83.30	-12	659	-1.82%
2020/07/01	18	85.11	0	0.00	84.90	18	667	2.70%
2020/06/30	0	0.00	4	82.85	82.70	-4	643	-0.62%
2020/06/29	0	0.00	17	83.91	83.00	-17	652	-2.60%
2020/06/24	29	85.87	1	85.50	85.00	28	681	4.11%
2020/06/23	7	89.54	0	0.00	87.00	7	689	1.02%
2020/06/04	1	71.00	0	0.00	71.00	1	862	0.12%
2020/04/15	0	0.00	6	64.93	65.40	-6	1,343	-0.45%
2020/04/13	6	65.17	0	0.00	65.30	6	1,342	0.45%
2020/03/24	0	0.00	1	58.50	60.10	-1	1,312	-0.08%
2020/03/19	0	0.00	3	57.10	58.40	-3	1,249	-0.24%
2020/03/17	3	54.80	0	0.00	54.10	3	1,201	0.25%
2020/03/03	1	56.10	0	0.00	56.00	1	1,021	0.10%
2020/03/02	11	56.10	0	0.00	56.10	11	998	1.10%
2020/02/13	0	0.00	1	55.80	55.70	-1	939	-0.11%
2020/02/12	0	0.00	1	55.80	55.90	-1	930	-0.11%
2020/02/11	1	55.40	0	0.00	55.40	1	910	0.11%
2020/02/10	1	55.40	0	0.00	55.20	1	893	0.11%
2020/02/07	4	55.00	12	55.50	55.60	-8	851	-0.94%
2020/01/08	0	0.00	2	46.98	47.00	-2	452	-0.44%
2019/10/28	0	0.00	1	47.75	47.60	-1	915	-0.11%
2019/10/17	0	0.00	1	46.70	46.60	-1	1,034	-0.10%
2019/10/14	1	46.10	0	0.00	45.65	1	1,025	0.10%
2019/10/01	0	0.00	8	49.35	49.10	-8	1,014	-0.79%
2019/09/27	0	0.00	1	48.90	48.90	-1	1,012	-0.10%
2019/09/26	12	51.72	6	52.62	50.60	6	1,001	0.60%
2019/09/16	1	49.40	1	50.00	49.50	0	904	0.00%
2019/09/12	0	0.00	2	50.05	50.00	-2	900	-0.22%
2019/09/05	3	52.80	0	0.00	52.50	3	852	0.35%
2019/09/04	0	0.00	2	53.25	53.50	-2	824	-0.24%
2019/09/03	52	52.95	36	51.43	51.70	16	797	2.01%
2019/09/02	1	52.50	1	49.30	52.50	0	727	0.00%
2019/08/30	1	48.90	0	0.00	47.80	1	635	0.16%
2019/08/22	0	0.00	1	48.25	48.25	-1	593	-0.17%
2019/08/21	1	48.40	0	0.00	47.85	1	578	0.17%
2019/08/20	0	0.00	10	46.85	48.20	-10	562	-1.78%
2019/08/15	10	45.20	3	44.50	43.90	7	524	1.34%
2019/08/07	3	45.70	0	0.00	45.75	3	475	0.63%
2019/08/05	0	0.00	3	45.72	45.50	-3	455	-0.66%
2019/08/02	3	48.15	3	48.05	47.60	0	442	0.00%
2019/08/01	1	49.80	5	48.75	49.95	-4	429	-0.93%
2019/07/31	5	49.20	5	49.20	48.95	0	405	0.00%
2019/07/30	5	49.60	10	50.92	48.50	-5	380	-1.31%
2019/07/29	12	49.02	11	47.10	49.25	1	324	0.31%
2019/07/26	3	44.42	1	45.20	45.65	2	237	0.84%
2019/07/25	11	40.99	0	0.00	41.50	11	197	5.56%
2019/07/19	0	0.00	1	39.20	39.10	-1	212	-0.47%
2019/07/10	1	39.95	0	0.00	40.25	1	257	0.39%
2019/06/18	1	37.35	0	0.00	37.35	1	318	0.31%
2019/06/17	1	37.20	0	0.00	37.20	1	320	0.31%
2019/01/10	0	0.00	1	34.80	35.80	-1	260	-0.38%
2019/01/09	1	36.05	0	0.00	35.45	1	257	0.39%
2018/12/05	0	0.00	1	31.80	33.05	-1	190	-0.52%
2018/12/04	1	32.95	0	0.00	32.45	1	187	0.53%
2018/12/03	0	0.00	2	33.75	32.90	-2	181	-1.10%
2018/11/19	2	34.03	0	0.00	34.00	2	125	1.60%
2018/08/07	0	0.00	1	47.75	47.85	-1	81	-1.23%
2018/01/08	0	0.00	1	64.90	64.80	-1	134	-0.74%