橘子 (6180)-第一金-豐原券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.3
漲跌
▲2.1
漲幅
+2.55%
成交量
1,577張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	82.40	82.20	0	904	0.00%
2024/11/15	0	0.00	0.1	84.60	84.90	-0.1	880	-0.01%
2024/11/14	0	0.00	2	84.00	84.00	-2	834	-0.24%
2024/11/13	0	0.00	0.2	82.30	82.00	-0.2	789	-0.03%
2024/11/12	0	0.00	2	81.65	82.50	-2	768	-0.26%
2024/11/11	0	0.00	1	81.90	82.00	-1	752	-0.13%
2024/11/08	0	0.00	2	81.75	80.70	-2	760	-0.26%
2024/11/04	1	79.30	0	0.00	79.30	1	832	0.12%
2024/10/29	0	0.00	1	80.20	80.10	-1	834	-0.12%
2024/10/28	3	79.60	0	0.00	79.80	3	818	0.37%
2024/10/23	1	77.70	0	0.00	77.60	1	812	0.12%
2024/10/15	2	77.10	0	0.00	76.60	2	895	0.22%
2024/10/09	1	78.10	0	0.00	78.10	1	915	0.11%
2024/10/04	2	77.80	0	0.00	77.60	2	954	0.21%
2024/09/30	1	77.80	0	0.00	78.00	1	973	0.10%
2024/09/27	2	78.40	0	0.00	78.30	2	982	0.20%
2024/09/26	0	0.00	5	78.80	78.60	-5	988	-0.51%
2024/09/25	0.2	78.20	0	0.00	78.20	0.2	994	0.02%
2024/09/13	0	0.00	2	76.65	77.60	-2	1,091	-0.18%
2024/09/04	3	76.87	0	0.00	76.40	3	1,410	0.21%
2024/08/30	2	79.20	0	0.00	79.20	2	1,437	0.14%
2024/08/27	0	0.00	0.9	78.20	78.70	-0.9	1,501	-0.06%
2024/08/26	2	78.50	0	0.00	77.90	2	1,545	0.13%
2024/08/20	5	78.80	1	79.70	78.90	4	1,577	0.25%
2024/08/19	2	79.15	0	0.00	79.00	2	1,585	0.13%
2024/08/08	0	0.00	1	77.90	77.80	-1	1,748	-0.06%
2024/08/06	0	67.80	0	0.00	69.90	0	1,736	0.00%
2024/07/23	1	73.40	1	73.30	73.50	0	1,953	0.00%
2024/07/22	0	0.00	2	72.30	72.70	-2	1,954	-0.10%
2024/07/19	0	73.70	0	0.00	73.80	0	1,938	0.00%
2024/07/18	0	74.60	0	0.00	74.90	0	1,913	0.00%
2024/07/15	0	0.00	1	77.30	77.50	-1	1,883	-0.05%
2024/07/11	0	0.00	2	77.65	77.80	-2	1,865	-0.11%
2024/07/09	3.2	77.75	1	77.90	78.20	2.2	1,859	0.12%
2024/07/08	1	79.80	7	80.90	80.10	-6	1,845	-0.32%
2024/07/05	1	81.10	0	0.00	81.40	1	1,826	0.05%
2024/07/04	1.3	80.77	0	0.00	80.80	1.3	1,840	0.07%
2024/07/03	4	81.68	3	81.50	81.50	1	1,825	0.05%
2024/07/02	0	82.00	0	0.00	81.80	0	1,811	0.00%
2024/07/01	1	82.70	0	0.00	82.20	1	1,802	0.06%
2024/06/27	3	84.47	0	0.00	83.30	3	1,795	0.17%
2024/06/25	0	0.00	1	83.50	83.30	-1	1,783	-0.06%
2024/06/24	4	82.80	0	0.00	82.80	4	1,774	0.23%
2024/06/21	1	84.70	0	0.00	84.70	1	1,756	0.06%
2024/06/20	2	85.10	1	85.60	85.40	1	1,746	0.06%
2024/06/19	0	85.60	0	0.00	85.80	0	1,727	0.00%
2024/06/18	2	88.20	1	89.80	87.40	1	1,689	0.06%
2024/06/17	1	84.60	1	86.10	84.30	0	1,549	0.00%
2024/06/12	1	84.70	0	0.00	86.30	1	1,511	0.07%
2024/06/11	0	83.30	0	0.00	82.50	0	1,489	0.00%
2024/06/07	0	0.00	0.1	84.20	84.90	-0.1	1,480	-0.01%
2024/06/06	0	84.50	0	0.00	84.80	0	1,515	0.00%
2024/06/05	0	85.31	2.3	85.91	85.00	-2.3	1,589	-0.14%
2024/06/04	0	0.00	1	86.40	86.50	-1	1,595	-0.06%
2024/06/03	1	84.20	0	0.00	85.00	1	1,590	0.06%
2024/05/31	1	85.00	0	0.00	84.40	1	1,579	0.06%
2024/05/30	0.3	84.30	1	84.80	84.10	-0.7	1,574	-0.04%
2024/05/29	2	82.60	0	0.00	84.30	2	1,524	0.13%
2024/05/28	0	81.70	0	0.00	81.40	0	1,506	0.00%
2024/05/24	1	83.00	0	0.00	83.00	1	1,494	0.07%
2024/05/23	0	82.92	0	0.00	82.40	0	1,493	0.00%
2024/05/20	0	83.55	0	0.00	83.90	0	1,469	0.00%
2024/05/17	1	84.89	3	84.83	84.40	-2	1,466	-0.14%
2024/05/16	3	84.26	1	84.40	84.70	2	1,457	0.14%
2024/05/15	2.1	84.01	1	86.60	84.20	1.1	1,438	0.07%
2024/05/14	0	0.00	5	86.60	87.50	-5	1,416	-0.35%
2024/05/13	3	83.30	5	83.34	83.50	-2	1,304	-0.15%
2024/05/10	2	80.60	5	81.50	82.00	-3	1,316	-0.23%
2024/05/09	4	81.65	5.1	82.11	81.10	-1.1	1,389	-0.08%
2024/05/08	0	0.00	1	79.40	80.40	-1	1,434	-0.07%
2024/05/07	1	78.80	2	79.10	78.70	-1	1,421	-0.07%
2024/05/06	1.2	80.82	1	82.00	77.90	0.2	1,402	0.01%
2024/05/03	3	79.63	8	80.30	79.70	-5	1,338	-0.37%
2024/05/02	0	0.00	1	78.00	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	1	75.80	76.80	-1	1,300	-0.08%
2024/04/29	0	0.00	4	76.08	75.80	-4	1,290	-0.31%
2024/04/26	0	0.00	1	74.00	74.00	-1	1,279	-0.08%
2024/04/23	0	0.00	1	71.70	71.80	-1	1,283	-0.08%
2024/04/22	0	0.00	2	70.85	70.80	-2	1,286	-0.16%
2024/04/19	4.1	69.95	0	0.00	70.50	4.1	1,289	0.31%
2024/04/17	0	0.00	1	71.80	71.90	-1	1,285	-0.08%
2024/04/16	2	70.65	0	0.00	70.50	2	1,287	0.16%
2024/04/15	0	73.73	0	0.00	73.10	0	1,275	0.00%
2024/04/12	0	74.70	0	0.00	74.70	0	1,275	0.00%
2024/04/11	1	74.80	2	75.30	75.30	-1	1,282	-0.08%
2024/04/10	1	74.60	2	75.40	75.30	-1	1,346	-0.07%
2024/04/02	2	73.70	0	0.00	73.30	2	1,382	0.14%
2024/03/28	0	0.00	1	72.60	72.60	-1	1,379	-0.07%
2024/03/27	0	0.00	1	73.30	73.30	-1	1,383	-0.07%
2024/03/26	1	72.00	0	0.00	72.00	1	1,384	0.07%
2024/03/25	1	73.60	0	0.00	73.50	1	1,374	0.07%
2024/03/22	2	73.70	0	0.00	73.80	2	1,377	0.15%
2024/03/21	1	74.30	0	0.00	74.30	1	1,388	0.07%
2024/03/20	0	73.80	0	0.00	73.60	0	1,393	0.00%
2024/03/19	1	74.20	2	74.40	74.00	-1	1,397	-0.07%
2024/03/15	3.1	73.72	0	0.00	73.90	3.1	1,420	0.22%
2024/03/14	1.1	76.94	0	0.00	75.50	1.1	1,436	0.07%
2024/03/13	1	75.90	0	0.00	76.40	1	1,420	0.07%
2024/03/12	1.1	77.13	6	77.20	76.90	-4.9	1,427	-0.34%
2024/03/11	8.1	76.20	2	76.95	76.70	6.1	1,408	0.43%
2024/03/08	0	73.30	0.4	73.27	73.10	-0.3	1,349	-0.02%
2024/03/07	0	0.00	3	73.27	73.80	-3	1,339	-0.22%
2024/03/05	2	72.00	0	0.00	71.90	2	1,432	0.14%
2024/03/04	0.2	70.90	0	0.00	70.90	0.2	1,457	0.01%
2024/02/29	0	0.00	2	70.40	70.90	-2	1,464	-0.14%
2024/02/27	3	70.07	0	0.00	69.60	3	1,460	0.21%
2024/02/22	1.2	70.37	0	0.00	70.50	1.2	1,455	0.08%
2024/02/19	3	71.83	0	0.00	71.90	3	1,440	0.21%
2024/02/02	1	75.10	0	0.00	75.10	1	1,349	0.07%
2024/02/01	0	0.00	2.1	78.10	77.80	-2.1	1,290	-0.17%
2024/01/31	0	0.00	5	75.88	77.30	-5	1,198	-0.42%
2024/01/30	1	74.40	0	0.00	74.10	1	1,096	0.09%
2024/01/26	1	73.80	0	0.00	73.50	1	1,082	0.09%
2024/01/24	5	76.78	4	75.65	75.00	1	1,060	0.09%
2024/01/23	0	0.00	6	75.40	75.90	-6	1,023	-0.59%
2024/01/22	0	0.00	4	76.30	75.70	-4	1,013	-0.39%
2024/01/17	1	74.00	0	0.00	73.90	1	985	0.10%
2024/01/16	1	73.70	0	0.00	73.60	1	979	0.10%
2024/01/12	0	0.00	1	74.30	74.20	-1	975	-0.10%
2024/01/11	1	75.00	0	0.00	75.00	1	973	0.10%
2024/01/10	0	0.00	1.1	73.31	73.90	-1.1	966	-0.11%
2024/01/08	1	74.30	1	73.80	73.80	0	958	0.00%
2024/01/04	1	78.00	0	0.00	74.80	1	943	0.11%
2024/01/03	1	76.20	1	74.70	76.90	0	875	0.00%
2023/12/27	0	0.00	0	73.80	74.00	0	801	0.00%
2023/12/20	1	73.20	1	74.19	73.20	0	763	0.00%
2023/12/19	2	72.85	0	0.00	73.00	2	752	0.27%
2023/12/18	0	0.00	0	74.40	74.00	0	741	-0.01%
2023/12/14	0	0.00	1	76.50	75.40	-1	711	-0.14%
2023/12/12	0	0.00	0	77.00	75.80	0	685	0.00%
2023/12/11	0	0.00	2.1	77.09	76.60	-2.1	663	-0.31%
2023/12/07	1	75.50	0	0.00	75.40	1	613	0.16%
2023/12/05	2	74.00	0	0.00	75.40	2	571	0.35%
2023/12/04	8	76.20	0.1	75.40	75.40	7.9	544	1.45%
2023/12/01	11	78.06	11	76.33	76.00	0	525	0.00%
2023/11/30	1	75.30	2.1	76.16	76.80	-1.1	462	-0.23%
2023/11/22	0	0.00	0	71.30	71.70	0	329	0.00%
2023/11/20	0	0.00	0	71.00	70.60	0	318	0.00%
2023/11/08	0	0.00	1	70.40	71.00	-1	314	-0.32%
2023/11/06	0	0.00	1	68.70	69.30	-1	299	-0.33%
2023/11/03	0	0.00	0	68.10	68.40	0	297	-0.01%
2023/10/26	1	67.00	0	0.00	67.00	1	367	0.27%
2023/10/24	0	0.00	1	66.20	66.60	-1	423	-0.24%
2023/10/20	1	65.20	0	0.00	65.00	1	453	0.22%
2023/10/13	0.1	66.27	0	0.00	65.60	0.1	546	0.02%
2023/10/12	0.1	66.50	0	0.00	66.40	0.1	556	0.02%
2023/09/06	0	0.00	5	68.40	68.60	-5	1,357	-0.37%
2023/08/31	1	67.70	0	0.00	67.80	1	1,535	0.07%
2023/08/22	0	0.00	2	66.20	66.90	-2	2,209	-0.09%
2023/08/16	0	0.00	4	65.10	65.00	-4	2,225	-0.18%
2023/08/11	0.1	66.80	0	0.00	66.70	0.1	2,247	0.00%
2023/08/10	5	66.50	0	0.00	66.40	5	2,249	0.22%
2023/08/09	1	66.20	2	66.30	66.20	-1	2,247	-0.04%
2023/08/07	20	69.46	20	69.04	69.10	0	2,240	0.00%
2023/08/01	1	70.80	0	0.00	70.90	1	2,275	0.04%
2023/07/31	9.2	70.65	8	71.00	70.60	1.2	2,297	0.05%
2023/07/27	12	74.67	10	75.20	75.40	2	2,277	0.09%
2023/07/25	10	73.86	10.2	74.63	74.90	-0.2	2,268	-0.01%
2023/07/24	0	0.00	1.2	75.80	73.70	-1.2	2,257	-0.05%
2023/07/19	2	78.00	2	77.90	77.20	0	2,234	0.00%
2023/07/18	0	0.00	2	78.70	78.10	-2	2,240	-0.09%
2023/07/17	0	0.00	0.3	79.00	78.90	-0.3	2,247	-0.01%
2023/07/14	2	78.50	1	79.00	78.70	1	2,241	0.04%
2023/07/13	10	79.30	1	79.40	78.80	9	2,252	0.40%
2023/07/11	0	0.00	2	78.60	78.70	-2	2,272	-0.09%
2023/07/10	0	0.00	1	78.60	78.00	-1	2,283	-0.04%
2023/07/07	0	79.80	0	0.00	79.70	0	2,283	0.00%
2023/07/06	5	83.12	3	81.57	80.60	2	2,268	0.09%
2023/07/05	4	81.25	6.2	81.33	81.80	-2.2	2,230	-0.10%
2023/07/04	1	80.50	0	0.00	80.40	1	2,212	0.05%
2023/07/03	2	80.90	0	0.00	80.70	2	2,216	0.09%
2023/06/30	10.2	82.80	5	82.08	81.90	5.2	2,199	0.24%
2023/06/28	6.1	83.37	11	83.30	82.30	-4.9	2,201	-0.22%
2023/06/27	28	85.58	13	84.05	83.30	15	2,149	0.70%
2023/06/26	0	0.00	1	83.20	82.50	-1	1,945	-0.05%
2023/06/21	2	81.10	0	0.00	81.30	2	1,919	0.10%
2023/06/20	1	82.70	6	82.72	81.40	-5	1,938	-0.26%
2023/06/16	4.1	80.06	0	80.80	80.50	4.1	1,926	0.21%
2023/06/15	0.1	79.58	0.1	79.60	79.10	0.1	1,916	0.00%
2023/06/14	1	79.90	0	80.70	79.90	1	1,911	0.05%
2023/06/13	1	80.50	0	0.00	80.40	1	1,947	0.05%
2023/06/12	24.1	81.00	0	0.00	80.30	24.1	1,959	1.23%
2023/06/09	0	81.50	2	81.40	81.70	-2	1,990	-0.10%
2023/06/08	31.3	84.38	32	82.12	82.20	-0.7	2,065	-0.03%
2023/06/07	5	84.58	5	83.96	83.80	0	2,133	0.00%
2023/06/06	2.1	83.33	1.3	83.47	84.00	0.8	2,149	0.04%
2023/06/05	1	85.20	7	84.60	84.70	-6	2,214	-0.27%
2023/06/02	5.1	82.99	5.1	83.33	83.60	0	2,178	0.00%
2023/06/01	10	80.51	13	80.95	81.70	-3	2,047	-0.15%
2023/05/31	4	77.28	0	0.00	77.80	4	1,812	0.22%
2023/05/30	0	0.00	5	75.60	75.10	-5	1,769	-0.28%
2023/05/29	5	74.70	0	0.00	75.50	5	1,780	0.28%
2023/05/25	0	0.00	1	73.90	73.90	-1	1,788	-0.06%
2023/05/24	0	0.00	5	74.20	74.20	-5	1,824	-0.27%
2023/05/22	5	73.90	5	74.00	74.10	0	2,053	0.00%
2023/05/19	0	0.00	0.1	74.00	73.90	-0.1	2,071	0.00%
2023/05/17	5	73.40	0	0.00	72.80	5	2,259	0.22%
2023/05/11	2	72.25	0	0.00	72.50	2	2,667	0.08%
2023/05/10	15	73.59	14	73.90	74.20	1	2,786	0.04%
2023/05/09	3	73.60	0	0.00	73.20	3	2,837	0.11%
2023/05/05	0	0.00	9	74.99	75.00	-9	2,882	-0.31%
2023/05/04	16	74.71	17	74.12	74.20	-1	2,906	-0.03%
2023/05/03	21.3	73.51	20	74.79	74.20	1.3	2,966	0.05%
2023/04/28	10	73.33	5	73.30	73.80	5	3,224	0.16%
2023/04/21	1	72.50	0	0.00	71.20	1	3,337	0.03%
2023/04/18	0	73.90	0	0.00	73.50	0	3,451	0.00%
2023/04/17	1	75.20	35	74.95	74.70	-34	3,682	-0.92%
2023/04/14	30	74.20	0	0.00	74.30	30	3,705	0.81%
2023/04/13	2	73.70	1	73.90	73.20	1	3,871	0.03%
2023/04/07	0	0.00	0	73.20	73.40	0	4,112	0.00%
2023/04/06	0	72.80	0	0.00	72.40	0	4,107	0.00%
2023/03/31	5.3	73.80	0	0.00	73.20	5.3	4,096	0.13%
2023/03/30	2	72.85	1	72.80	72.90	1	4,087	0.02%
2023/03/29	0	0.00	1	73.80	73.70	-1	4,068	-0.02%
2023/03/28	0	0.00	5	72.20	72.20	-5	4,085	-0.12%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/24	0	0.00	2	74.20	74.40	-2	4,068	-0.05%
2023/03/23	2	73.00	1	72.90	72.40	1	4,058	0.02%
2023/03/21	3	73.67	0	0.00	73.30	3	4,038	0.07%
2023/03/20	0.1	74.70	0	0.00	74.20	0.1	4,020	0.00%
2023/03/17	3	74.27	0	0.00	74.10	3	4,017	0.07%
2023/03/16	2	74.45	1	74.00	73.90	1	4,008	0.02%
2023/03/15	0	75.80	2	76.25	75.40	-2	3,976	-0.05%
2023/03/14	3	76.57	1.5	76.20	75.80	1.5	4,021	0.04%
2023/03/13	2.1	76.77	1	77.60	78.60	1.1	3,978	0.03%
2023/03/10	10.2	79.98	0	0.00	79.20	10.2	3,888	0.26%
2023/03/08	2	86.45	3	87.57	87.60	-1	3,853	-0.03%
2023/03/07	2	87.09	7	86.16	85.90	-5	3,739	-0.13%
2023/03/06	2.1	84.43	2	84.70	85.10	0.1	3,652	0.00%
2023/03/03	0.1	83.20	26	83.00	83.50	-25.9	3,624	-0.71%
2023/03/02	1	82.30	1	82.00	81.70	0	3,605	0.00%
2023/03/01	0.3	82.20	1	82.40	82.20	-0.7	3,596	-0.02%
2023/02/24	0	0.00	4	80.90	80.80	-4	3,581	-0.11%
2023/02/23	4	79.80	0	0.00	80.10	4	3,607	0.11%
2023/02/22	3	80.77	0	0.00	80.00	3	3,605	0.08%
2023/02/21	1	82.10	4	81.80	82.50	-3	3,568	-0.08%
2023/02/20	29	79.96	1	79.10	80.60	28	3,480	0.81%
2023/02/17	3	81.80	1	82.60	82.50	2	3,334	0.06%
2023/02/16	1.1	81.94	0	0.00	82.20	1.1	3,319	0.03%
2023/02/15	5	82.90	2.2	82.71	83.20	2.8	3,252	0.09%
2023/02/14	5.2	85.30	3	88.23	82.80	2.2	3,121	0.07%
2023/02/13	1	91.40	1	90.60	92.00	0	2,916	0.00%
2023/02/10	3	90.70	1	90.30	89.50	2	2,862	0.07%
2023/02/09	0	89.87	0	0.00	89.80	0	2,798	0.00%
2023/02/08	7	86.87	7	89.17	90.10	0	2,747	0.00%
2023/02/07	0	82.30	1	83.50	83.50	-1	2,614	-0.04%
2023/02/06	1	81.80	1	82.00	81.70	0	2,564	0.00%
2023/02/03	0	81.86	0	0.00	81.90	0	2,514	0.00%
2023/02/02	0	81.70	0	0.00	81.90	0	2,467	0.00%
2023/02/01	0	80.35	1	81.80	81.80	-1	2,416	-0.04%
2023/01/31	2	79.95	2	80.35	80.50	0	2,340	0.00%
2023/01/30	2	77.00	4	77.50	79.50	-2	2,224	-0.09%
2023/01/17	1	73.70	5	73.50	73.80	-4	2,047	-0.19%
2023/01/13	1	71.90	2	71.80	71.30	-1	1,954	-0.05%
2023/01/12	2	72.44	1	71.50	71.40	1	1,927	0.05%
2023/01/11	0	0.00	5.3	72.89	72.80	-5.3	1,901	-0.28%
2023/01/10	5	73.50	0	0.00	72.30	5	1,865	0.27%
2023/01/06	1	72.40	3	72.97	73.00	-2	1,800	-0.11%
2023/01/05	8	72.69	10	72.88	72.60	-2	1,714	-0.12%
2023/01/04	1	69.10	7	70.64	71.20	-6	1,460	-0.41%
2023/01/03	15	70.55	4	70.65	70.10	11	1,397	0.79%
2022/12/30	1	69.40	2	69.25	69.90	-1	1,205	-0.08%
2022/12/29	11	69.32	8	68.40	67.50	3	1,092	0.27%
2022/12/27	0	0.00	9	67.57	67.20	-9	927	-0.97%
2022/12/21	0	0.00	2	66.20	66.00	-2	912	-0.22%
2022/12/20	7	67.94	2	65.90	65.20	5	908	0.55%
2022/12/16	1.3	67.61	0	0.00	67.00	1.3	861	0.15%
2022/12/15	0.1	67.30	0	0.00	67.30	0.1	854	0.01%
2022/12/14	0.2	67.30	0	0.00	66.90	0.2	841	0.02%
2022/12/13	0.1	67.50	1	67.50	67.70	-0.9	832	-0.11%
2022/12/12	0	66.20	1	67.00	67.00	-1	818	-0.12%
2022/12/07	2.1	67.23	0	0.00	66.70	2.1	794	0.26%
2022/12/06	2.3	68.40	5	69.04	68.10	-2.7	777	-0.35%
2022/12/02	1	67.20	1	67.40	67.10	0	713	0.00%
2022/12/01	4	67.30	0	0.00	67.20	4	705	0.57%
2022/11/30	1	64.20	2	64.63	66.90	-1	657	-0.16%
2022/11/25	1	61.10	0	0.00	60.90	1	550	0.18%
2022/11/24	0	0.00	1	61.90	61.90	-1	539	-0.19%
2022/11/23	1.1	61.21	0	0.00	61.10	1.1	529	0.21%
2022/11/22	0	0.00	4	61.78	61.70	-4	524	-0.76%
2022/11/21	14.1	62.29	10	62.00	60.60	4.1	513	0.80%
2022/11/18	0	61.80	1	61.80	61.70	-1	465	-0.21%
2022/11/17	0	60.20	0	0.00	60.70	0	437	0.00%
2022/11/16	0	59.40	0	0.00	59.40	0	432	0.00%
2022/11/15	0	59.50	0	0.00	59.50	0	430	0.00%
2022/11/11	1	57.90	0	0.00	58.00	1	415	0.24%
2022/11/10	0	57.90	0	0.00	57.90	0	415	0.00%
2022/11/08	0	58.60	2	59.40	58.60	-2	404	-0.49%
2022/11/07	2	58.80	0	0.00	58.30	2	395	0.51%
2022/11/04	5	57.28	5	56.90	56.90	0	383	0.00%
2022/10/28	0	53.00	0	0.00	52.70	0	371	0.00%
2022/10/25	0	52.00	0	0.00	51.70	0	374	0.00%
2022/10/21	0	52.60	0	0.00	52.20	0	376	0.00%
2022/10/11	0	56.70	0	0.00	55.80	0	379	0.00%
2022/10/06	0	0.00	3	57.50	58.00	-3	386	-0.78%
2022/09/29	0	0.00	1	56.50	57.40	-1	444	-0.22%
2022/09/28	2	56.05	1	55.50	55.20	1	462	0.22%
2022/09/26	4	55.35	0	0.00	55.40	4	482	0.83%
2022/09/23	0	0.00	1	57.70	56.90	-1	494	-0.20%
2022/09/22	1	57.00	0	0.00	56.90	1	498	0.20%
2022/09/21	2	57.80	2	57.20	57.20	0	501	0.00%
2022/09/15	0	58.50	0	0.00	57.90	0	519	0.01%
2022/08/26	1	60.50	0	0.00	60.50	1	755	0.13%
2022/08/12	1	61.60	0	0.00	61.50	1	889	0.11%
2022/08/09	0	0.00	1	61.00	61.50	-1	906	-0.11%
2022/07/28	0	0.00	2	59.15	59.40	-2	945	-0.21%
2022/07/14	0	0.00	1	57.00	57.30	-1	1,021	-0.10%
2022/07/07	1	55.70	0	0.00	55.50	1	1,020	0.10%
2022/06/27	1	65.60	1	65.10	65.80	0	970	0.00%
2022/06/23	0	0.00	3	63.37	63.70	-3	996	-0.30%
2022/06/20	1	64.30	0	0.00	63.50	1	1,054	0.09%
2022/06/16	1	66.80	1	65.40	65.50	0	1,050	0.00%
2022/06/15	1	67.50	0	0.00	66.90	1	1,058	0.09%
2022/06/14	2	68.30	0	0.00	68.20	2	1,073	0.19%
2022/06/09	1	70.90	3.3	70.94	70.20	-2.3	1,109	-0.21%
2022/06/08	0	0.00	1	70.50	70.80	-1	1,156	-0.09%
2022/06/07	1	69.30	0	0.00	69.70	1	1,127	0.09%
2022/06/06	2	69.00	0	0.00	69.00	2	1,104	0.18%
2022/06/02	0	0.00	0.7	68.50	68.60	-0.7	1,073	-0.06%
2022/06/01	0	0.00	2	68.80	68.60	-2	1,083	-0.18%
2022/05/30	1	67.70	0	0.00	67.70	1	1,073	0.09%
2022/05/25	0	0.00	1	68.30	68.10	-1	1,054	-0.09%
2022/05/23	1	66.70	0	0.00	66.80	1	1,028	0.10%
2022/05/18	0	0.00	1	67.30	66.90	-1	1,022	-0.10%
2022/05/17	1	67.10	2	67.30	67.10	-1	1,029	-0.10%
2022/05/16	1	66.20	0	0.00	66.50	1	1,029	0.10%
2022/05/10	0	0.00	21	65.70	66.20	-21	1,085	-1.93%
2022/05/05	21	66.60	2	66.75	66.50	19	1,168	1.63%
2022/05/04	1	66.80	0	0.00	65.80	1	1,182	0.08%
2022/04/15	1	65.30	0	0.00	65.40	1	1,861	0.05%
2022/04/14	1.7	66.28	0	0.00	66.20	1.7	2,156	0.08%
2022/04/13	1	66.80	0	0.00	66.30	1	2,279	0.04%
2022/04/11	0	0.00	0	65.20	65.00	0	2,389	0.00%
2022/03/31	0	68.20	0	0.00	68.40	0	2,831	0.00%
2022/03/29	0	0.00	1	69.10	69.10	-1	2,960	-0.03%
2022/03/25	1	69.50	2	69.20	68.40	-1	3,229	-0.03%
2022/03/23	0	0.00	1	68.00	67.70	-1	3,974	-0.03%
2022/03/17	0	0.00	1	67.90	67.60	-1	4,722	-0.02%
2022/03/16	1	67.00	0	0.00	67.30	1	4,757	0.02%
2022/03/15	2	66.90	1	66.80	67.00	1	4,740	0.02%
2022/03/14	0	0.00	10	66.00	66.50	-10	4,721	-0.21%
2022/03/11	14	65.94	7	65.96	66.00	7	4,752	0.15%
2022/03/10	0	0.00	0	62.70	62.50	0	4,681	0.00%
2022/03/08	1	60.03	0	60.20	60.10	1	4,684	0.02%
2022/03/07	0	0.00	0	62.87	61.30	0	4,676	0.00%
2022/03/04	1.1	63.68	0.1	63.70	63.40	1	4,664	0.02%
2022/03/02	0	0.00	0	64.60	64.00	0	4,661	0.00%
2022/03/01	0.1	64.13	0	0.00	64.30	0.1	4,656	0.00%
2022/02/24	1	62.50	0	0.00	62.90	1	4,644	0.02%
2022/02/22	1	67.00	0	0.00	65.40	1	4,629	0.02%
2022/02/11	0	0.00	1	66.90	67.00	-1	4,581	-0.02%
2022/02/10	0	0.00	1	67.20	67.10	-1	4,574	-0.02%
2022/01/25	0	0.00	2	64.80	64.90	-2	4,440	-0.05%
2022/01/21	1	67.50	5	66.96	67.30	-4	4,311	-0.09%
2022/01/20	1	65.20	0	0.00	65.00	1	4,188	0.02%
2022/01/19	7	66.06	12	65.65	65.40	-5	4,162	-0.12%
2022/01/11	3	65.13	4	64.10	64.80	-1	3,899	-0.03%
2022/01/10	5	68.82	2	68.60	67.60	3	3,778	0.08%
2022/01/07	9	71.07	13	71.28	70.10	-4	3,661	-0.11%
2022/01/06	1	70.50	10	70.20	69.70	-9	3,361	-0.27%
2022/01/05	0	0.00	1	69.40	69.40	-1	3,235	-0.03%
2022/01/04	1	69.20	53	68.98	68.40	-52	3,178	-1.64%
2022/01/03	7	71.24	6	70.50	70.50	1	3,112	0.03%
2021/12/30	58	69.32	14	71.21	70.50	44	2,984	1.47%
2021/12/29	3	67.47	2	68.05	69.00	1	2,745	0.04%
2021/12/28	5	66.90	1	67.40	67.10	4	2,704	0.15%
2021/12/27	2	66.35	0	0.00	66.40	2	2,682	0.07%
2021/12/24	1	68.10	3	68.00	66.80	-2	2,644	-0.08%
2021/12/23	2	69.10	1	68.60	68.30	1	2,567	0.04%
2021/12/22	3	69.00	3	69.17	69.10	0	2,496	0.00%
2021/12/21	3	69.63	3	68.83	68.60	0	2,412	0.00%
2021/12/20	16	71.96	9	72.31	70.40	7	2,188	0.32%
2021/12/17	18	70.47	30	70.54	71.10	-12	1,816	-0.66%
2021/12/16	19	68.21	11	69.10	68.80	8	1,375	0.58%
2021/12/15	9	67.33	9	67.41	66.80	0	1,098	0.00%
2021/12/14	10	65.21	8	66.26	64.70	2	813	0.25%
2021/12/13	2	63.90	1	64.20	64.70	1	640	0.16%
2021/12/10	0	0.00	3	63.07	63.40	-3	578	-0.52%
2021/12/09	1	61.70	0	0.00	61.90	1	510	0.20%
2021/12/08	0	0.00	1	61.60	61.80	-1	505	-0.20%
2021/12/07	2	61.85	0	0.00	62.60	2	488	0.41%
2021/11/22	0	0.00	1	61.20	61.40	-1	445	-0.22%
2021/11/19	2	61.10	1	61.30	61.10	1	461	0.22%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/28	0	0.00	3	56.90	57.20	-3	473	-0.63%
2021/10/25	1	56.00	0	0.00	56.00	1	485	0.21%
2021/10/22	0	0.00	1	56.20	56.40	-1	502	-0.20%
2021/10/18	1	55.70	0	0.00	55.60	1	545	0.19%
2021/10/15	1	55.70	0	0.00	55.70	1	561	0.18%
2021/10/13	1	55.42	2	56.40	55.30	-1	580	-0.17%
2021/10/12	2	56.80	0	0.00	56.30	2	633	0.32%
2021/10/08	0	0.00	4	57.20	57.30	-4	648	-0.62%
2021/10/06	0	54.70	0	0.00	54.00	0	660	0.00%
2021/10/01	0	56.00	0	0.00	55.60	0	666	0.01%
2021/09/29	0	57.00	0	0.00	56.50	0	676	0.00%
2021/09/16	2.1	56.41	0	0.00	56.30	2.1	760	0.27%
2021/09/14	2	57.50	0	0.00	57.40	2	778	0.26%
2021/09/10	0	57.50	0	0.00	57.20	0	859	0.00%
2021/09/02	0	59.50	1	59.20	59.40	-1	917	-0.10%
2021/08/31	1	59.00	0	0.00	59.20	1	973	0.10%
2021/08/23	1	61.00	0	0.00	62.00	1	1,074	0.09%
2021/08/20	0	0.00	4	60.30	60.30	-4	1,087	-0.37%
2021/08/19	0	0.00	1.1	60.48	60.20	-1.1	1,132	-0.10%
2021/08/18	0	61.00	0	0.00	61.50	0	1,184	0.00%
2021/08/16	0.1	61.60	0	0.00	61.60	0.1	1,295	0.01%
2021/08/13	0	0.00	0.1	63.80	63.10	-0.1	1,358	-0.01%
2021/08/12	0.1	63.50	1	63.30	63.40	-0.9	1,440	-0.06%
2021/08/10	0	0.00	1	64.00	63.60	-1	1,830	-0.05%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/07/29	1	64.60	0	0.00	64.20	1	2,075	0.05%
2021/07/21	0	0.00	1	63.30	63.60	-1	2,063	-0.05%
2021/07/16	2	65.25	3	65.57	65.10	-1	2,065	-0.05%
2021/07/14	0	0.00	1	64.20	64.20	-1	2,013	-0.05%
2021/07/01	0	0.00	2	65.00	64.20	-2	2,020	-0.10%
2021/06/23	0	0.00	2	64.70	64.30	-2	2,060	-0.10%
2021/06/22	1	66.00	1	65.00	64.20	0	2,052	0.00%
2021/06/21	2	63.30	0	0.00	62.90	2	1,997	0.10%
2021/06/18	0	0.00	1	64.00	63.40	-1	2,014	-0.05%
2021/06/11	1	64.00	2	64.20	63.90	-1	2,037	-0.05%
2021/06/09	0	0.00	2	65.80	65.00	-2	2,014	-0.10%
2021/06/08	1	65.10	0	0.00	64.90	1	1,983	0.05%
2021/06/07	1	65.40	0	64.40	65.80	1	1,965	0.05%
2021/06/03	2	63.20	0	0.00	63.30	2	1,890	0.11%
2021/06/02	0	64.50	0	0.00	63.80	0	1,873	0.00%
2021/05/28	2	64.90	1	64.50	64.30	1	1,839	0.05%
2021/05/27	4	64.75	0	0.00	64.20	4	1,827	0.22%
2021/05/26	2	66.00	0	0.00	65.60	2	1,783	0.11%
2021/05/21	0	0.00	1	67.00	66.90	-1	1,624	-0.06%
2021/05/20	1	67.10	0	0.00	66.90	1	1,554	0.06%
2021/05/19	0	0.00	2	65.30	65.50	-2	1,480	-0.14%
2021/05/18	6	66.80	3	66.47	66.70	3	1,390	0.22%
2021/05/17	6	66.43	4	65.85	66.60	2	1,106	0.18%
2021/05/13	2	60.37	0	0.00	60.90	2	914	0.22%
2021/05/12	2	60.80	1	61.50	60.20	1	904	0.11%
2021/05/06	1	63.00	0	0.00	62.40	1	882	0.11%
2021/05/05	0	0.00	1	62.50	62.80	-1	886	-0.11%
2021/05/04	0	0.00	1.1	63.13	62.40	-1.1	891	-0.12%
2021/05/03	2	64.00	0.1	64.70	63.80	1.9	890	0.22%
2021/04/29	0	0.00	0.1	64.80	64.50	-0.1	899	-0.01%
2021/04/28	1	64.50	0	0.00	64.60	1	913	0.11%
2021/04/27	7.1	65.06	0	0.00	64.80	7.1	926	0.76%
2021/04/26	1.1	64.91	1	64.80	64.90	0.1	937	0.01%
2021/04/23	0.1	65.00	5	64.80	65.00	-4.9	960	-0.51%
2021/04/22	2	65.05	1	64.80	64.70	1	975	0.10%
2021/04/21	0	0.00	1	65.80	65.80	-1	971	-0.10%
2021/04/20	0	0.00	0.1	66.50	65.90	-0.1	984	-0.01%
2021/04/19	0	0.00	12.1	66.14	66.20	-12.1	1,020	-1.19%
2021/04/16	1	65.70	0	0.00	66.00	1	1,057	0.09%
2021/04/14	0	0.00	0.1	65.30	64.30	-0.1	1,126	-0.01%
2021/04/13	8.2	65.35	9	65.40	65.00	-0.8	1,181	-0.06%
2021/04/12	3	65.13	1.1	65.29	65.10	1.9	1,262	0.15%
2021/04/08	0	0.00	2	65.65	65.60	-2	1,411	-0.14%
2021/04/07	0	0.00	2	65.60	65.60	-2	1,694	-0.12%
2021/04/06	3	66.37	0	0.00	65.80	3	1,716	0.17%
2021/04/01	9	67.06	0	0.00	66.50	9	1,703	0.53%
2021/03/31	0	0.00	1.1	66.59	66.60	-1.1	1,689	-0.07%
2021/03/29	0.2	65.60	0	0.00	65.50	0.2	1,646	0.01%
2021/03/26	0.1	65.30	0	0.00	65.30	0.1	1,641	0.01%
2021/03/25	1	65.20	0	0.00	65.20	1	1,636	0.06%
2021/03/24	0	0.00	0.2	65.57	65.20	-0.2	1,630	-0.01%
2021/03/23	2	65.70	0.1	66.00	65.50	1.9	1,622	0.12%
2021/03/22	0	0.00	1.1	65.44	65.60	-1.1	1,611	-0.07%
2021/03/19	0	64.10	0	0.00	64.40	0	1,594	0.00%
2021/03/18	0	0.00	0.2	65.20	64.90	-0.2	1,593	-0.01%
2021/03/17	0.4	64.98	1.2	65.40	65.00	-0.8	1,606	-0.05%
2021/03/16	0.1	64.50	1	64.80	64.50	-0.9	1,628	-0.06%
2021/03/15	0	0.00	0.2	64.90	64.50	-0.2	1,624	-0.01%
2021/03/12	0	64.00	0	0.00	64.30	0	1,630	0.00%
2021/03/11	0.2	64.22	0	0.00	64.10	0.2	1,649	0.01%
2021/03/10	0	0.00	4.3	63.87	64.00	-4.3	1,665	-0.26%
2021/03/09	0.3	62.80	0.3	63.06	62.80	0	1,708	0.00%
2021/03/08	0.1	63.20	0.2	63.00	62.80	-0.1	1,740	0.00%
2021/03/05	0.3	62.90	0	0.00	62.60	0.3	1,747	0.02%
2021/03/04	0.1	62.80	0.6	63.01	62.40	-0.5	1,757	-0.03%
2021/03/03	1.2	62.40	0	0.00	62.90	1.2	1,762	0.07%
2021/03/02	0.5	63.53	0.2	64.90	62.60	0.3	1,776	0.02%
2021/02/26	0	0.00	0.6	63.63	63.00	-0.6	1,782	-0.03%
2021/02/25	1.5	63.60	0	0.00	63.40	1.5	1,802	0.09%
2021/02/24	0	0.00	1.9	63.99	63.50	-1.9	1,833	-0.10%
2021/02/23	0.4	64.38	0.3	64.97	64.30	0.1	1,917	0.01%
2021/02/22	0.4	64.97	0	0.00	64.70	0.4	1,962	0.02%
2021/02/19	0.2	64.40	0.2	66.00	64.50	0	1,965	0.00%
2021/02/18	2.5	64.05	0	0.00	64.00	2.5	1,960	0.13%
2021/02/17	1	63.40	0.5	66.34	63.90	0.5	1,951	0.03%
2021/02/05	0.5	63.54	3	63.20	63.40	-2.5	1,948	-0.13%
2021/02/04	0	0.00	0.3	66.43	62.70	-0.3	1,963	-0.01%
2021/02/03	0.2	63.00	1	63.57	62.80	-0.9	1,965	-0.05%
2021/02/01	0	0.00	0.3	63.16	62.80	-0.3	1,966	-0.01%
2021/01/29	2.1	64.23	0	0.00	63.80	2.1	1,961	0.11%
2021/01/28	0	0.00	2	64.64	64.50	-2	1,957	-0.10%
2021/01/27	3.3	65.29	3	65.40	65.50	0.3	1,949	0.02%
2021/01/26	4	65.83	3.1	65.56	65.20	0.9	1,948	0.05%
2021/01/25	2.1	66.21	0	0.00	66.30	2.1	1,938	0.11%
2021/01/22	1	65.00	1	64.90	65.40	0	1,922	0.00%
2021/01/21	5	65.70	0	0.00	64.30	5	1,906	0.26%
2021/01/20	1	65.00	2.1	64.84	64.70	-1.1	1,889	-0.06%
2021/01/19	1	66.60	1	67.10	66.10	0	1,872	0.00%
2021/01/18	0.1	66.70	0	0.00	66.70	0.1	1,858	0.01%
2021/01/15	3	65.80	0.1	66.10	65.30	2.9	1,830	0.16%
2021/01/14	2.1	66.66	1	66.70	66.70	1.1	1,811	0.06%
2021/01/13	1	66.00	1	65.90	66.00	0	1,803	0.00%
2021/01/12	5	65.98	5.1	66.08	65.50	-0.1	1,783	0.00%
2021/01/11	7.1	67.27	2	67.20	67.10	5.1	1,742	0.29%
2021/01/08	1	68.10	2.1	69.73	68.60	-1.1	1,694	-0.06%
2021/01/07	2.1	69.15	0	0.00	69.20	2.1	1,635	0.13%
2021/01/06	5	70.36	3.1	70.68	69.40	2	1,609	0.12%
2021/01/05	1	71.30	0	0.00	71.30	1	1,542	0.06%
2021/01/04	2	70.05	4	70.68	70.80	-2	1,453	-0.14%
2020/12/31	5	69.88	6	70.65	69.90	-1	1,401	-0.07%
2020/12/30	7.1	68.33	6.1	68.03	70.10	0.9	1,287	0.07%
2020/12/29	0.1	65.13	0.3	65.46	66.20	-0.2	997	-0.02%
2020/12/28	0.1	64.16	0.1	64.90	64.80	0	968	0.00%
2020/12/25	0	0.00	0.1	64.31	64.00	-0.1	966	-0.01%
2020/12/24	0.2	64.01	1	64.31	64.10	-0.8	964	-0.08%
2020/12/22	0.1	63.30	0	0.00	63.30	0.1	975	0.01%
2020/12/21	0	0.00	0.1	64.88	64.30	-0.1	980	-0.01%
2020/12/18	0.1	63.90	0.1	65.50	64.30	0	988	0.00%
2020/12/17	0.1	64.30	0	0.00	64.50	0.1	992	0.01%
2020/12/10	3	65.10	0	0.00	64.70	3	1,041	0.29%
2020/12/07	0	0.00	1	67.20	66.80	-1	1,012	-0.10%
2020/12/03	0	0.00	6	68.22	67.60	-6	976	-0.61%
2020/12/02	0	0.00	1	66.50	67.50	-1	932	-0.11%
2020/11/26	1	66.90	4	66.05	66.90	-3	925	-0.32%
2020/11/25	3	66.00	0	0.00	65.50	3	913	0.33%
2020/11/24	5	65.48	0	0.00	65.40	5	912	0.55%
2020/11/23	1	67.10	3	67.03	66.80	-2	897	-0.22%
2020/11/20	4	66.10	2	67.50	67.10	2	895	0.22%
2020/11/19	2	65.00	2	65.15	65.40	0	843	0.00%
2020/11/17	0	0.00	1	62.80	63.00	-1	822	-0.12%
2020/11/16	1	63.00	0	0.00	63.00	1	907	0.11%
2020/11/13	0	0.00	1	63.00	63.00	-1	937	-0.11%
2020/11/12	1	62.80	0	0.00	62.40	1	982	0.10%
2020/11/05	0	0.00	1	61.80	61.90	-1	1,073	-0.09%
2020/11/03	1	60.40	0	0.00	60.40	1	1,090	0.09%
2020/11/02	1	60.70	1	60.70	60.60	0	1,118	0.00%
2020/10/21	1	62.50	1	62.60	62.80	0	1,321	0.00%
2020/10/19	0	0.00	1	62.10	62.00	-1	1,399	-0.07%
2020/10/16	0	0.00	1	61.50	61.30	-1	1,416	-0.07%
2020/10/13	0	0.00	2	62.10	62.10	-2	1,549	-0.13%
2020/09/24	0	0.00	1	64.20	64.20	-1	2,378	-0.04%
2020/09/23	1	65.40	0	0.00	65.60	1	2,471	0.04%
2020/09/18	0	0.00	1	66.00	66.00	-1	2,818	-0.04%
2020/09/17	0	0.00	1	67.90	67.90	-1	2,913	-0.03%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/01	1	66.90	5	66.80	66.80	-4	3,727	-0.11%
2020/08/25	5	69.00	0	0.00	69.60	5	4,086	0.12%
2020/08/24	0	0.00	1	66.50	66.80	-1	4,102	-0.02%
2020/08/21	0	0.00	1	65.60	65.50	-1	4,226	-0.02%
2020/08/20	3	64.37	0	0.00	63.90	3	4,228	0.07%
2020/08/18	0	0.00	1	72.00	71.40	-1	4,154	-0.02%
2020/08/17	0	0.00	2	71.10	71.20	-2	4,136	-0.05%
2020/08/13	0	0.00	2	70.40	69.70	-2	4,194	-0.05%
2020/08/12	1	69.50	0	0.00	69.50	1	4,205	0.02%
2020/08/10	2	69.45	0	0.00	68.60	2	4,306	0.05%
2020/08/07	1	69.40	1	69.60	69.20	0	4,371	0.00%
2020/08/06	1	71.00	0	0.00	70.30	1	4,437	0.02%
2020/08/05	0	0.00	1	69.10	70.00	-1	4,452	-0.02%
2020/08/04	1	69.10	0	0.00	69.20	1	4,476	0.02%
2020/08/03	0	0.00	1	68.00	68.10	-1	4,519	-0.02%
2020/07/28	1	67.40	1	67.00	66.40	0	4,731	0.00%
2020/07/27	2	66.80	1	67.40	66.30	1	4,713	0.02%
2020/07/22	1	70.50	1	70.50	70.40	0	4,667	0.00%
2020/07/21	1	70.50	3	70.37	70.50	-2	4,689	-0.04%
2020/07/20	1	68.90	0	0.00	68.80	1	4,672	0.02%
2020/07/17	2	73.45	1	73.60	73.30	1	4,663	0.02%
2020/07/15	1	74.00	0	0.00	73.50	1	4,613	0.02%
2020/07/13	1	75.30	1	75.30	76.60	0	4,602	0.00%
2020/07/10	1	74.60	0	0.00	73.50	1	4,566	0.02%
2020/07/09	2	76.65	2	77.15	76.20	0	4,497	0.00%
2020/07/08	2	78.40	0	0.00	78.20	2	4,419	0.05%
2020/07/07	3	78.97	3	78.50	78.00	0	4,417	0.00%
2020/07/06	8	80.80	6	79.62	80.70	2	4,331	0.05%
2020/07/03	9	76.61	5	76.80	76.50	4	4,153	0.10%
2020/07/02	1	74.80	3	75.00	75.50	-2	4,088	-0.05%
2020/07/01	9	74.94	6	74.10	74.20	3	4,022	0.07%
2020/06/30	2	73.90	24	73.10	73.60	-22	3,903	-0.56%
2020/06/29	1	69.30	1	70.10	70.20	0	3,721	0.00%
2020/06/24	0	0.00	2	70.20	69.70	-2	3,703	-0.05%
2020/06/23	2	67.65	2	67.85	68.20	0	3,621	0.00%
2020/06/22	1	68.00	1	68.70	67.80	0	3,592	0.00%
2020/06/19	2	68.75	1	70.30	68.90	1	3,544	0.03%
2020/06/18	1	66.00	2	66.30	67.50	-1	3,367	-0.03%
2020/06/16	0	0.00	5	65.20	64.80	-5	3,239	-0.15%
2020/06/15	3	64.07	21	63.65	64.20	-18	3,250	-0.55%
2020/06/12	1	62.60	3	60.50	63.00	-2	3,217	-0.06%
2020/06/11	1	64.50	0	0.00	63.40	1	3,183	0.03%
2020/06/10	4	66.30	6	66.10	66.00	-2	3,142	-0.06%
2020/06/09	4	64.58	2	64.75	64.30	2	3,041	0.07%
2020/06/08	1	64.60	0	0.00	64.20	1	3,047	0.03%
2020/06/05	1	64.10	1	63.90	64.20	0	3,031	0.00%
2020/06/04	4	64.20	3	64.07	63.60	1	3,030	0.03%
2020/06/03	7	65.77	0	0.00	64.50	7	2,990	0.23%
2020/06/02	0	0.00	8	64.29	65.30	-8	2,782	-0.29%
2020/06/01	1	62.80	0	0.00	62.50	1	2,682	0.04%
2020/05/29	0	0.00	1	62.30	62.30	-1	2,655	-0.04%
2020/05/28	14	62.65	10	61.80	61.80	4	2,616	0.15%
2020/05/27	1	62.40	1	62.00	61.50	0	2,490	0.00%
2020/05/26	0	0.00	5	61.70	61.60	-5	2,497	-0.20%
2020/05/22	3	61.27	0	0.00	61.00	3	2,467	0.12%
2020/05/21	0	0.00	2	62.90	62.60	-2	2,445	-0.08%
2020/05/20	0	0.00	5	61.98	62.50	-5	2,388	-0.21%
2020/05/18	1	62.00	0	0.00	61.80	1	2,313	0.04%
2020/05/15	2	59.70	2.5	60.82	61.10	-0.5	2,245	-0.02%
2020/05/14	14	61.69	16	61.56	59.70	-2	2,213	-0.09%
2020/05/13	2	62.20	6	62.92	61.50	-4	2,209	-0.18%
2020/05/12	3	60.67	1	60.70	61.20	2	2,145	0.09%
2020/05/11	1	59.40	1	60.30	60.40	0	2,131	0.00%
2020/05/08	13.5	60.50	11	60.22	60.40	2.5	2,139	0.12%
2020/05/07	7	61.29	4	61.43	61.80	3	2,069	0.14%
2020/05/06	12	57.22	0	0.00	58.10	12	1,943	0.62%
2020/04/30	1	52.70	2	52.90	52.90	-1	1,834	-0.05%
2020/04/29	0	0.00	2	52.30	52.30	-2	1,842	-0.11%
2020/04/28	0	0.00	5	52.10	52.00	-5	1,845	-0.27%
2020/04/27	0	0.00	5	52.80	52.70	-5	1,863	-0.27%
2020/04/24	1	53.10	0	0.00	52.70	1	1,842	0.05%
2020/04/21	2	52.80	0	0.00	51.50	2	1,794	0.11%
2020/04/20	0	0.00	1	53.50	53.50	-1	1,773	-0.06%
2020/04/17	2	53.10	0	0.00	53.00	2	1,762	0.11%
2020/04/16	3	53.77	0	0.00	53.60	3	1,752	0.17%
2020/04/15	1	52.30	0	0.00	52.20	1	1,720	0.06%
2020/04/14	0	0.00	3	52.20	52.20	-3	1,712	-0.18%
2020/04/13	2	52.30	0	0.00	51.00	2	1,698	0.12%
2020/04/10	2	52.60	0	0.00	51.70	2	1,680	0.12%
2020/04/07	4	49.91	0	0.00	49.60	4	1,644	0.24%
2020/03/27	0	0.00	1	45.70	44.50	-1	1,597	-0.06%
2020/03/26	0	0.00	1	42.35	42.50	-1	1,553	-0.06%
2020/03/25	1	41.65	1	42.05	41.65	0	1,562	0.00%
2020/03/20	1	41.45	1	40.80	41.55	0	1,539	0.00%
2020/03/19	0	0.00	4	37.10	39.50	-4	1,500	-0.27%
2020/03/18	0	0.00	1	43.00	41.20	-1	1,457	-0.07%
2020/03/16	0	0.00	1	45.70	45.00	-1	1,425	-0.07%
2020/03/09	1	57.70	0	0.00	55.30	1	1,285	0.08%
2020/02/27	0	0.00	1	59.00	57.30	-1	1,272	-0.08%
2020/02/21	0	0.00	1	58.50	58.40	-1	1,225	-0.08%
2020/02/17	0	0.00	10	59.20	58.90	-10	1,195	-0.84%
2020/02/14	0	0.00	1	59.90	59.30	-1	1,192	-0.08%
2020/02/12	0	0.00	2	58.55	58.10	-2	1,112	-0.18%
2020/02/11	2	57.05	0	0.00	58.20	2	1,077	0.19%
2020/02/04	1	52.70	0	0.00	52.60	1	998	0.10%
2020/02/03	1	52.50	0	0.00	52.10	1	991	0.10%
2020/01/30	0	0.00	3	58.40	55.60	-3	961	-0.31%
2020/01/10	0	0.00	1	58.90	58.40	-1	920	-0.11%
2019/12/31	4	60.53	18	60.33	60.10	-14	873	-1.60%
2019/12/27	0	0.00	1	59.70	59.60	-1	833	-0.12%
2019/12/26	0	0.00	1	60.80	60.00	-1	835	-0.12%
2019/12/25	18	60.23	0	0.00	60.10	18	828	2.17%
2019/12/20	20	59.10	0	0.00	59.20	20	788	2.54%
2019/12/19	0	0.00	2	58.60	58.80	-2	787	-0.25%
2019/12/12	2	57.80	1	57.50	57.50	1	775	0.13%
2019/11/26	3	60.23	2	60.00	59.80	1	796	0.13%
2019/11/20	0	0.00	3	58.60	58.80	-3	776	-0.39%
2019/11/19	1	58.90	0	0.00	59.10	1	781	0.13%
2019/11/15	0	0.00	1	59.70	58.90	-1	800	-0.12%
2019/11/08	10	58.60	0	0.00	58.60	10	834	1.20%
2019/11/07	10	59.70	10	58.95	58.80	0	844	0.00%
2019/11/01	15	58.40	15	58.87	59.00	0	854	0.00%
2019/10/18	1	59.80	5	59.90	59.90	-4	893	-0.45%
2019/10/17	2	59.10	0	0.00	58.90	2	887	0.23%
2019/10/14	0	0.00	1	57.20	56.90	-1	963	-0.10%
2019/10/08	0	0.00	1	57.10	56.60	-1	977	-0.10%
2019/10/04	1	58.20	0	0.00	58.20	1	1,065	0.09%
2019/10/02	5	59.92	0	0.00	58.90	5	1,137	0.44%
2019/09/24	3	59.60	0	0.00	59.60	3	1,189	0.25%
2019/09/20	1	58.80	0	0.00	59.20	1	1,226	0.08%
2019/09/10	0	0.00	3	60.40	60.10	-3	1,488	-0.20%
2019/09/02	0	0.00	1	62.60	63.40	-1	1,691	-0.06%
2019/08/23	3	60.60	6	60.65	60.70	-3	1,721	-0.17%
2019/08/22	3	61.80	0	0.00	61.00	3	1,739	0.17%
2019/07/18	2	68.95	5	68.52	68.00	-3	2,203	-0.14%
2019/07/11	1	67.70	0	0.00	67.00	1	2,128	0.05%
2019/07/10	3	68.03	7	67.87	68.00	-4	2,090	-0.19%
2019/07/09	1	70.30	1	70.10	70.00	0	2,063	0.00%
2019/07/08	0	0.00	1	69.50	69.80	-1	2,032	-0.05%
2019/07/05	0	0.00	1	68.50	68.60	-1	2,008	-0.05%
2019/07/04	1	68.00	4	68.00	67.60	-3	1,997	-0.15%
2019/07/03	0	0.00	1	66.80	67.10	-1	1,994	-0.05%
2019/07/01	10	66.80	6	66.80	67.00	4	2,005	0.20%
2019/06/27	3	67.07	1	66.70	66.80	2	1,987	0.10%
2019/06/26	3	67.80	0	0.00	67.10	3	1,973	0.15%
2019/06/24	10	67.82	7	69.19	69.20	3	1,935	0.16%
2019/06/21	1	73.40	14	73.62	73.40	-13	1,889	-0.69%
2019/06/20	1	73.20	0	0.00	73.20	1	1,840	0.05%
2019/06/19	0	0.00	2	72.80	72.40	-2	1,868	-0.11%
2019/06/18	1	71.30	0	0.00	71.80	1	2,009	0.05%
2019/06/17	0	0.00	1	70.00	70.50	-1	1,990	-0.05%
2019/06/14	6	69.20	6	68.70	68.90	0	1,964	0.00%
2019/06/13	7	68.89	6	68.60	68.80	1	1,967	0.05%
2019/06/12	9	67.13	6	66.80	69.70	3	1,949	0.15%
2019/06/11	8	67.71	0	0.00	67.70	8	1,919	0.42%
2019/06/06	2	67.00	0	0.00	67.10	2	1,968	0.10%
2019/06/05	1	67.50	0	0.00	66.10	1	2,015	0.05%
2019/06/03	0	0.00	1	68.40	68.20	-1	2,183	-0.05%
2019/05/31	0	0.00	1	69.20	68.60	-1	2,187	-0.05%
2019/05/29	0	0.00	1	68.60	67.60	-1	2,294	-0.04%
2019/05/28	2	68.70	0	0.00	68.90	2	2,292	0.09%
2019/05/27	0	0.00	2	66.20	66.20	-2	2,289	-0.09%
2019/05/23	3	65.73	0	0.00	65.70	3	2,299	0.13%
2019/05/16	0	0.00	1	65.70	65.50	-1	2,368	-0.04%
2019/05/15	2	66.70	2	66.10	66.00	0	2,369	0.00%
2019/05/14	2	64.50	2	62.75	65.30	0	2,374	0.00%
2019/05/13	2	68.15	1	66.40	65.00	1	2,366	0.04%
2019/05/10	7	73.66	8	73.43	71.20	-1	2,312	-0.04%
2019/05/09	3	77.07	0	0.00	76.40	3	2,228	0.13%
2019/05/08	2	78.25	1	78.30	78.00	1	2,178	0.05%
2019/05/07	0	0.00	1	77.30	77.50	-1	2,165	-0.05%
2019/05/06	0	0.00	1	77.80	76.10	-1	2,197	-0.05%
2019/05/03	4	77.53	0	0.00	78.10	4	2,216	0.18%
2019/05/02	0	0.00	2	78.15	77.90	-2	2,177	-0.09%
2019/04/30	1	75.00	1	75.50	75.50	0	2,145	0.00%
2019/04/15	1	75.80	15	75.77	75.20	-14	2,663	-0.53%
2019/04/12	1	76.60	0	0.00	76.40	1	2,654	0.04%
2019/04/11	1	76.80	0	0.00	76.40	1	2,660	0.04%
2019/04/09	0	0.00	1	78.20	78.10	-1	2,686	-0.04%
2019/04/08	5	79.10	0	0.00	78.60	5	2,744	0.18%
2019/04/03	0	0.00	1	78.10	78.00	-1	2,724	-0.04%
2019/04/02	1	77.50	0	0.00	77.30	1	2,723	0.04%
2019/03/29	0	0.00	10	77.20	77.50	-10	2,721	-0.37%
2019/03/28	1	76.10	0	0.00	76.00	1	2,744	0.04%
2019/03/27	1	76.80	0	0.00	76.60	1	2,763	0.04%
2019/03/25	0	0.00	6	76.60	76.40	-6	2,851	-0.21%
2019/03/22	0	0.00	5	78.90	78.10	-5	2,902	-0.17%
2019/03/21	7	80.29	8	80.24	79.20	-1	2,870	-0.03%
2019/03/20	0	0.00	2	78.05	78.50	-2	2,721	-0.07%
2019/03/19	0	0.00	5	78.00	77.50	-5	2,731	-0.18%
2019/03/18	14	77.51	6	77.40	77.30	8	2,780	0.29%
2019/03/15	1	78.30	6	77.62	77.30	-5	2,810	-0.18%
2019/03/14	1	78.50	6	78.70	78.50	-5	2,825	-0.18%
2019/03/13	0	0.00	11	78.78	78.30	-11	2,905	-0.38%
2019/03/12	11	78.91	2	79.50	77.60	9	2,904	0.31%
2019/03/11	2	77.45	1	78.10	78.30	1	2,904	0.03%
2019/03/08	17	77.72	6	77.23	76.60	11	2,901	0.38%
2019/03/07	7	75.13	5	76.28	74.90	2	2,770	0.07%
2019/03/06	0	0.00	1	76.40	75.90	-1	2,805	-0.04%
2019/03/05	6	76.43	0	0.00	75.80	6	2,873	0.21%
2019/03/04	1	76.70	3	76.53	76.30	-2	2,850	-0.07%
2019/02/26	0	0.00	13	74.68	74.00	-13	2,839	-0.46%
2019/02/21	0	0.00	6	73.97	73.80	-6	2,933	-0.20%
2019/02/20	5	73.30	0	0.00	72.80	5	2,975	0.17%
2019/02/19	3	73.60	3	72.77	73.50	0	3,012	0.00%
2019/02/15	1	72.80	0	0.00	72.50	1	3,085	0.03%
2019/02/14	0	0.00	2	74.50	74.40	-2	3,133	-0.06%
2019/02/13	1	72.60	0	0.00	73.80	1	3,155	0.03%
2019/02/12	2	73.70	0	0.00	73.30	2	3,316	0.06%
2019/02/11	2	75.40	0	0.00	75.00	2	3,353	0.06%
2019/01/30	1	76.50	9	76.23	76.30	-8	3,433	-0.23%
2019/01/28	2	75.30	1	75.10	75.50	1	3,617	0.03%
2019/01/25	1	77.00	1	77.70	76.30	0	3,645	0.00%
2019/01/24	1	79.40	3	78.70	77.40	-2	3,687	-0.05%
2019/01/22	3	77.70	1	77.50	77.50	2	3,710	0.05%
2019/01/21	5	77.00	0	0.00	77.30	5	3,709	0.13%
2019/01/18	12	79.78	20	79.75	77.20	-8	3,689	-0.22%
2019/01/17	6	77.40	2	76.75	78.40	4	3,472	0.12%
2019/01/16	0	0.00	14	74.83	74.60	-14	3,375	-0.41%
2019/01/15	14	74.36	2	74.30	74.40	12	3,390	0.35%
2019/01/11	2	72.95	2	74.00	73.50	0	3,444	0.00%
2019/01/10	5	73.82	15	73.93	73.70	-10	3,425	-0.29%
2019/01/09	0	0.00	4	76.90	76.70	-4	3,393	-0.12%
2019/01/08	4	76.30	3	76.13	76.10	1	3,392	0.03%
2019/01/04	1	72.60	0	0.00	74.50	1	3,456	0.03%
2018/12/28	2	75.00	0	0.00	75.00	2	3,484	0.06%
2018/12/27	10	77.25	9	76.77	76.50	1	3,484	0.03%
2018/12/26	4	75.20	3	74.80	74.00	1	3,427	0.03%
2018/12/24	7	76.24	0	0.00	75.40	7	3,407	0.21%
2018/12/22	2	76.40	0	0.00	75.80	2	3,409	0.06%
2018/12/20	5	73.80	11	73.70	73.90	-6	3,477	-0.17%
2018/12/19	4	75.33	4	75.00	74.80	0	3,462	0.00%
2018/12/18	7	78.67	7	77.84	77.70	0	3,436	0.00%
2018/12/17	4	78.88	6	79.28	78.70	-2	3,408	-0.06%
2018/12/14	12	78.18	2	78.50	78.10	10	3,350	0.30%
2018/12/13	0	0.00	10	78.10	77.80	-10	3,345	-0.30%
2018/12/11	0	0.00	1	78.20	78.20	-1	3,336	-0.03%
2018/12/10	5	76.42	1	75.80	77.00	4	3,333	0.12%
2018/12/07	1	75.50	0	0.00	75.70	1	3,292	0.03%
2018/12/06	26	77.63	20	72.05	73.00	6	3,261	0.18%
2018/12/05	0	0.00	2	76.50	78.00	-2	3,165	-0.06%
2018/12/04	0	0.00	1	78.00	77.10	-1	3,163	-0.03%
2018/12/03	0	0.00	7	77.31	77.90	-7	3,156	-0.22%
2018/11/30	0	0.00	1	75.50	76.00	-1	3,114	-0.03%
2018/11/29	0	0.00	5	74.60	74.30	-5	3,089	-0.16%
2018/11/28	6	73.65	1	74.00	74.00	5	3,045	0.16%
2018/11/23	5	68.60	0	0.00	68.40	5	2,966	0.17%
2018/11/22	1	72.50	0	0.00	69.30	1	3,072	0.03%
2018/11/21	1	71.00	1	71.40	71.70	0	3,042	0.00%
2018/11/20	3	69.00	0	0.00	69.60	3	2,999	0.10%
2018/11/16	0	0.00	10	66.60	66.80	-10	2,939	-0.34%
2018/11/15	0	0.00	11	66.56	67.10	-11	2,920	-0.38%
2018/11/14	2	66.90	0	0.00	65.50	2	2,898	0.07%
2018/11/13	15	64.67	2	65.80	66.20	13	2,870	0.45%
2018/11/12	0	0.00	10	64.60	64.40	-10	2,895	-0.35%
2018/11/09	15	66.03	0	0.00	65.30	15	2,911	0.52%
2018/11/05	0	0.00	8	62.53	61.60	-8	3,068	-0.26%
2018/11/02	0	0.00	12	59.80	59.10	-12	3,064	-0.39%
2018/11/01	13	58.24	2	58.00	59.10	11	3,096	0.36%
2018/10/31	1	56.90	0	0.00	56.90	1	3,100	0.03%
2018/10/29	1	53.90	0	0.00	53.20	1	3,073	0.03%
2018/10/25	18	55.30	18	54.57	55.10	0	3,081	0.00%
2018/10/23	2	58.55	1	58.30	57.60	1	3,109	0.03%
2018/10/22	1	59.50	0	0.00	59.50	1	3,102	0.03%
2018/10/18	0	0.00	5	56.40	55.90	-5	3,094	-0.16%
2018/10/17	1	56.90	0	0.00	56.70	1	3,122	0.03%
2018/10/16	5	56.40	0	0.00	55.70	5	3,129	0.16%
2018/10/15	1	55.10	0	0.00	54.50	1	3,111	0.03%
2018/10/12	3	53.30	3	52.67	54.20	0	3,089	0.00%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/08	1	61.40	0	0.00	62.80	1	2,996	0.03%
2018/10/02	3	68.60	0	0.00	68.50	3	3,057	0.10%
2018/10/01	1	69.00	0	0.00	69.10	1	3,091	0.03%
2018/09/28	1	69.50	10	69.30	69.40	-9	3,137	-0.29%
2018/09/27	10	71.20	2	70.50	69.80	8	3,194	0.25%
2018/09/25	0	0.00	1	69.00	68.00	-1	3,177	-0.03%
2018/09/21	5	67.80	5	67.78	67.50	0	3,171	0.00%
2018/09/19	0	0.00	1	68.40	69.00	-1	3,195	-0.03%
2018/09/18	1	67.80	1	67.90	68.20	0	3,231	0.00%
2018/09/17	11	69.31	6	69.18	68.80	5	3,239	0.15%
2018/09/10	1	65.00	0	0.00	65.00	1	3,350	0.03%
2018/09/07	1	66.50	2	67.60	66.60	-1	3,380	-0.03%
2018/09/06	1	67.80	0	0.00	68.10	1	3,680	0.03%
2018/09/05	21	68.34	5	67.80	67.60	16	4,069	0.39%
2018/09/03	1	67.80	20.1	68.30	68.00	-19.1	4,216	-0.45%
2018/08/30	1	69.40	1	69.60	69.40	0	4,345	0.00%
2018/08/29	6	67.77	0	0.00	69.20	6	4,462	0.13%
2018/08/28	3	73.20	3	71.90	71.70	0	4,382	0.00%
2018/08/27	2	72.80	0	0.00	73.00	2	4,448	0.04%
2018/08/22	6	76.23	6	74.80	74.00	0	4,731	0.00%
2018/08/21	0.1	76.50	1	75.40	76.50	-0.9	4,873	-0.02%
2018/08/20	1	74.70	0	0.00	75.60	1	5,106	0.02%
2018/08/16	0	0.00	2	74.60	74.70	-2	5,763	-0.03%
2018/08/15	1	75.90	0	0.00	75.30	1	5,826	0.02%
2018/08/14	0	0.00	2	75.10	75.30	-2	6,040	-0.03%
2018/08/13	9	73.89	9	73.48	74.20	0	6,279	0.00%
2018/08/10	10	75.86	5	76.40	72.10	5	6,857	0.07%
2018/08/09	5	75.70	8	75.10	75.70	-3	6,825	-0.04%
2018/08/08	6	74.05	5	75.10	74.50	1	6,894	0.01%
2018/08/07	3	74.10	2	75.00	73.90	1	6,879	0.01%
2018/08/06	0	0.00	2	72.00	72.00	-2	6,837	-0.03%
2018/08/03	0	0.00	4	70.78	71.60	-4	6,880	-0.06%
2018/08/02	3	68.90	1	68.90	68.90	2	6,983	0.03%
2018/07/31	0	0.00	3	72.00	71.40	-3	7,005	-0.04%
2018/07/30	4	71.30	5	70.66	70.40	-1	7,019	-0.01%
2018/07/25	3	69.70	0	0.00	69.40	3	7,276	0.04%
2018/07/23	0	0.00	1	66.60	66.50	-1	7,377	-0.01%
2018/07/20	0	0.00	1	68.10	68.10	-1	7,387	-0.01%
2018/07/16	1	70.50	0	0.00	70.50	1	7,516	0.01%
2018/07/13	1	71.50	0	0.00	70.90	1	7,530	0.01%
2018/07/11	2	69.70	0	0.00	69.30	2	7,670	0.03%
2018/07/10	0	0.00	1	70.10	70.20	-1	7,735	-0.01%
2018/07/09	0	0.00	1	70.20	70.00	-1	7,722	-0.01%
2018/07/05	1	68.50	0	0.00	66.10	1	7,699	0.01%
2018/07/03	1	73.00	11	73.55	72.40	-10	7,721	-0.13%
2018/06/29	0	0.00	1	77.30	77.30	-1	7,766	-0.01%
2018/06/27	1	78.90	1	79.00	76.30	0	7,895	0.00%
2018/06/25	1	75.50	0	0.00	76.30	1	7,899	0.01%
2018/06/22	1	74.70	0	0.00	74.60	1	7,905	0.01%
2018/06/19	1	78.40	0	0.00	77.50	1	7,879	0.01%
2018/06/15	3	78.80	0	0.00	79.30	3	7,875	0.04%
2018/06/14	13	80.73	3	83.33	79.00	10	7,838	0.13%
2018/06/13	12	82.36	13	81.70	82.70	-1	7,564	-0.01%
2018/06/12	1	77.90	0	0.00	77.70	1	7,416	0.01%
2018/06/11	1	78.10	12	77.83	77.70	-11	7,395	-0.15%
2018/06/08	0	0.00	7	79.14	79.30	-7	7,358	-0.10%
2018/06/07	3	79.57	5	80.30	79.00	-2	7,350	-0.03%
2018/06/06	2	79.45	2	80.40	81.00	0	7,473	0.00%
2018/06/05	1	77.80	1	77.30	77.20	0	7,371	0.00%
2018/05/31	7	77.63	1	79.40	76.60	6	7,360	0.08%
2018/05/30	1	76.90	0	0.00	78.30	1	7,275	0.01%
2018/05/29	11	78.19	2	78.30	77.70	9	7,266	0.12%
2018/05/28	9	81.82	3	83.47	80.70	6	7,153	0.08%
2018/05/25	12	82.88	10	83.23	82.00	2	6,946	0.03%
2018/05/24	3	78.93	8	79.33	78.90	-5	6,501	-0.08%
2018/05/23	11	76.91	3	77.80	77.70	8	6,350	0.13%
2018/05/22	11	78.44	20	77.80	77.80	-9	6,445	-0.14%
2018/05/21	13	78.77	7	77.67	76.00	6	6,596	0.09%
2018/05/18	29	78.40	40	77.78	77.00	-11	6,560	-0.17%
2018/05/17	22	71.99	10	72.22	75.00	12	5,997	0.20%
2018/05/16	2	68.85	2	67.75	68.20	0	5,804	0.00%
2018/05/15	0	0.00	1	65.70	65.30	-1	5,714	-0.02%
2018/05/14	13	64.95	4	64.58	64.30	9	5,849	0.15%
2018/05/11	0	0.00	10	65.78	65.30	-10	5,881	-0.17%
2018/05/10	13	65.83	5	64.84	65.30	8	5,889	0.14%
2018/05/09	2	62.00	0	0.00	61.90	2	5,813	0.03%
2018/05/08	4	60.90	11	60.55	61.00	-7	5,856	-0.12%
2018/05/07	5	60.78	0	0.00	60.50	5	5,994	0.08%
2018/05/04	0	0.00	1	63.00	61.30	-1	6,015	-0.02%
2018/05/03	5	63.58	1	63.40	62.50	4	6,039	0.07%
2018/05/02	0	0.00	3	65.03	64.40	-3	6,126	-0.05%
2018/04/30	4	64.88	2	65.40	65.60	2	6,211	0.03%
2018/04/27	2	58.75	0	0.00	59.70	2	6,243	0.03%
2018/04/25	0	0.00	1	61.80	61.90	-1	6,572	-0.02%
2018/04/24	1	61.00	0	0.00	60.90	1	6,863	0.01%
2018/04/20	4	65.98	1	65.90	66.50	3	7,042	0.04%
2018/04/19	2	65.20	0	0.00	65.00	2	7,113	0.03%
2018/04/18	0	0.00	1	65.00	65.30	-1	7,182	-0.01%
2018/04/17	1	67.00	0	0.00	62.70	1	7,295	0.01%
2018/04/16	2	69.60	1	68.60	68.60	1	7,952	0.01%
2018/04/03	4	77.50	4	76.73	77.60	0	9,399	0.00%
2018/03/31	1	78.80	0	0.00	77.80	1	9,577	0.01%
2018/03/30	2	77.80	3	77.43	77.90	-1	9,588	-0.01%
2018/03/28	2	75.55	1	75.70	75.30	1	9,808	0.01%
2018/03/27	0	0.00	2	75.40	75.50	-2	10,046	-0.02%
2018/03/26	0	0.00	1	75.20	75.40	-1	10,346	-0.01%
2018/03/22	0	0.00	1	75.30	73.90	-1	10,999	-0.01%
2018/03/21	5	75.50	0	0.00	75.00	5	11,374	0.04%
2018/03/19	0	0.00	1	77.90	77.60	-1	12,290	-0.01%
2018/03/16	4	77.98	7	78.09	77.10	-3	12,824	-0.02%
2018/03/13	2	73.90	2	73.90	74.00	0	13,774	0.00%
2018/03/12	2	74.95	56	75.01	74.30	-54	14,048	-0.38%
2018/03/09	15	71.10	10	71.90	71.10	5	14,149	0.04%
2018/03/08	0	0.00	40	70.73	70.80	-40	14,178	-0.28%
2018/03/06	31	70.28	4	69.90	70.30	27	14,184	0.19%
2018/03/05	9	71.27	9	72.21	70.70	0	14,144	0.00%
2018/03/02	31	72.14	71	73.60	72.10	-40	14,190	-0.28%
2018/02/27	1	71.20	1	71.80	71.10	0	14,174	0.00%
2018/02/26	0	0.00	3	71.70	71.30	-3	14,159	-0.02%
2018/02/23	11	72.17	46	73.30	72.30	-35	14,191	-0.25%
2018/02/22	24	71.26	14	72.22	71.30	10	14,195	0.07%
2018/02/21	96	71.61	82	72.57	71.10	14	14,417	0.10%
2018/02/12	115	77.37	22	78.50	74.90	93	14,270	0.65%	大買/
2018/02/09	47	77.74	46	80.17	80.70	1	14,139	0.01%
2018/02/08	39	79.03	17	80.48	79.80	22	14,146	0.16%
2018/02/07	0	0.00	3	84.10	82.10	-3	14,362	-0.02%
2018/02/06	12	80.23	14	81.16	82.60	-2	14,472	-0.01%
2018/02/05	0	0.00	1	79.40	86.40	-1	14,630	-0.01%
2018/02/02	1	84.00	0	0.00	83.50	1	14,973	0.01%
2018/02/01	3	83.93	2	83.50	83.50	1	15,549	0.01%
2018/01/31	2	83.00	0	0.00	83.10	2	15,887	0.01%
2018/01/30	2	83.45	0	0.00	83.50	2	16,088	0.01%
2018/01/29	2	87.00	0	0.00	87.70	2	15,949	0.01%
2018/01/26	11	86.75	0	0.00	86.70	11	15,963	0.07%
2018/01/25	16	90.59	7	91.14	86.70	9	16,193	0.06%
2018/01/24	8	88.24	5	88.48	89.00	3	15,973	0.02%
2018/01/23	1	86.60	4	87.88	87.30	-3	15,877	-0.02%
2018/01/22	5	87.00	9	87.82	86.50	-4	15,761	-0.03%
2018/01/19	6	86.90	14	86.39	86.50	-8	15,617	-0.05%
2018/01/18	8	85.14	7	85.71	85.30	1	15,479	0.01%
2018/01/17	2	82.50	2	81.50	81.80	0	15,219	0.00%
2018/01/15	7	82.50	1	83.50	82.80	6	15,235	0.04%
2018/01/12	0	0.00	1	82.50	82.10	-1	15,204	-0.01%
2018/01/11	6	81.55	8	82.66	81.50	-2	15,228	-0.01%
2018/01/10	16	84.59	12	82.63	83.00	4	15,164	0.03%
2018/01/09	9	88.34	4	91.50	85.00	5	14,413	0.03%
2018/01/08	7	94.53	6	94.35	94.20	1	14,090	0.01%
2018/01/05	0	0.00	2	93.40	93.90	-2	13,981	-0.01%
2018/01/04	8	91.49	5	91.00	92.30	3	13,846	0.02%
2018/01/03	3	95.27	3	94.50	89.70	0	13,736	0.00%
2018/01/02	2	88.85	15	88.32	92.70	-13	13,457	-0.10%