詮欣 (6205)-第一金-豐原券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.1	74.50	74.60	-0.1	431	-0.01%
2024/04/17	0	0.00	1	75.10	74.10	-1	1,535	-0.07%
2024/04/16	1	76.00	0	75.05	74.00	1	1,531	0.06%
2024/03/29	0	78.00	0	0.00	77.70	0	1,556	0.00%
2024/03/15	0	0.00	0	81.00	80.60	0	1,805	0.00%
2024/03/12	0	85.00	0	0.00	83.10	0	2,057	0.00%
2024/03/08	1	87.30	1	88.08	85.10	0	2,022	0.00%
2024/03/04	0	0.00	6	82.20	82.10	-6	1,850	-0.32%
2024/02/26	0.1	85.27	0	0.00	84.70	0.1	1,809	0.00%
2024/02/21	0	0.00	6	85.50	84.40	-6	1,709	-0.35%
2024/02/19	0	0.00	1	79.40	79.20	-1	1,609	-0.06%
2024/02/02	0	0.00	0	82.30	82.90	0	1,521	0.00%
2024/01/31	0	84.80	0	0.00	83.60	0	1,485	0.00%
2024/01/29	0	0.00	1	85.00	85.10	-1	1,434	-0.07%
2024/01/25	0.4	81.90	0	0.00	81.50	0.4	1,366	0.03%
2024/01/24	4	83.50	0	0.00	82.80	4	1,346	0.30%
2024/01/23	4	82.98	2	84.15	84.00	2	1,310	0.15%
2024/01/22	1	79.80	1	80.80	81.00	0	1,226	0.00%
2024/01/17	0	0.00	5	79.10	79.10	-5	1,128	-0.44%
2024/01/16	5	79.40	0	0.00	79.10	5	1,095	0.46%
2024/01/05	1	72.90	0	0.00	73.10	1	1,043	0.10%
2023/12/28	0	0.00	2	72.50	72.40	-2	1,067	-0.19%
2023/12/21	1	78.80	1	78.20	78.10	0	1,026	0.00%
2023/12/20	2	78.90	2	80.00	79.20	0	1,022	0.00%
2023/12/19	3	80.30	4	78.20	79.00	-1	1,001	-0.10%
2023/12/15	1	75.20	0	0.00	74.80	1	940	0.11%
2023/12/13	0	0.00	1	77.50	77.50	-1	918	-0.11%
2023/12/12	13	81.09	2	79.20	79.30	11	879	1.25%
2023/12/11	6	78.95	4.1	80.16	79.30	1.9	793	0.24%
2023/12/08	7	75.50	7.5	74.91	74.60	-0.5	688	-0.07%
2023/10/30	0.1	66.50	0.1	66.30	66.40	0.1	708	0.01%
2023/10/17	1	67.70	1	66.70	66.40	0	748	0.00%
2023/10/13	0.1	70.90	0	0.00	70.80	0.1	729	0.01%
2023/10/12	0	0.00	1	70.00	68.70	-1	712	-0.14%
2023/09/22	2	67.75	2	68.60	69.40	0	689	0.00%
2023/09/21	3	66.83	3	68.00	68.50	0	687	0.00%
2023/08/23	0	0.00	1	61.00	63.10	-1	901	-0.11%
2023/07/28	0.1	62.30	0	0.00	62.20	0.1	987	0.01%
2023/07/12	0.1	68.80	4	67.65	67.30	-3.9	1,053	-0.37%
2023/07/11	0	0.00	1	69.10	68.60	-1	1,065	-0.09%
2023/06/27	1	70.60	1	70.40	70.20	0	1,268	0.00%
2023/06/26	0	0.00	1	70.90	70.90	-1	1,271	-0.08%
2023/06/16	1.1	74.70	0	0.00	73.80	1.1	1,297	0.08%
2023/06/15	2	76.30	0	0.00	75.90	2	1,299	0.15%
2023/06/13	5	77.14	1	76.50	76.40	4	1,290	0.31%
2023/06/09	0	0.00	1	75.20	75.50	-1	1,229	-0.08%
2023/06/05	1	73.30	0	0.00	72.60	1	1,396	0.07%
2023/06/02	4	73.98	0	0.00	74.30	4	1,402	0.29%
2023/05/17	0	0.00	5	70.90	71.00	-5	2,330	-0.21%
2023/05/16	0	0.00	3	69.50	70.00	-3	2,352	-0.13%
2023/05/09	8	70.35	1	69.80	69.80	7	2,593	0.27%
2023/05/08	1	70.60	0	0.00	71.50	1	2,632	0.04%
2023/05/04	0	0.00	1	74.00	72.90	-1	2,773	-0.04%
2023/05/02	1	74.60	0	0.00	74.70	1	2,882	0.03%
2023/04/28	1	74.20	0	0.00	74.20	1	2,906	0.03%
2023/04/24	0	0.00	5	74.90	75.10	-5	2,927	-0.17%
2023/04/21	0	75.30	0	0.00	74.00	0	2,922	0.00%
2023/04/17	0	0.00	2	80.10	79.50	-2	2,885	-0.07%
2023/04/14	0.1	80.00	1	80.60	80.10	-0.9	2,874	-0.03%
2023/04/13	2	80.20	1	79.00	78.90	1	2,858	0.03%
2023/04/12	1	78.50	0	0.00	78.40	1	2,830	0.04%
2023/04/11	1	77.10	0	0.00	76.70	1	2,804	0.04%
2023/03/22	10	84.00	0	0.00	85.00	10	2,694	0.37%
2023/03/17	1	86.10	1	85.70	85.30	0	2,647	0.00%
2023/03/13	0	0.00	2	84.50	83.80	-2	2,757	-0.07%
2023/03/08	5	92.74	3	92.00	92.80	2	2,654	0.08%
2023/03/07	2	89.65	0	0.00	89.10	2	2,592	0.08%
2023/03/06	1	91.50	0	0.00	91.50	1	2,562	0.04%
2023/03/03	0	0.00	9	93.40	92.10	-9	2,516	-0.36%
2023/03/02	3	89.80	0	0.00	90.90	3	2,468	0.12%
2023/02/24	4	91.00	0	0.00	91.00	4	2,408	0.17%
2023/02/23	1	96.00	1	95.50	95.50	0	2,326	0.00%
2023/02/22	5	94.50	3	95.00	96.00	2	2,272	0.09%
2023/02/21	0	0.00	1	95.50	98.60	-1	2,142	-0.05%
2023/02/20	3	91.40	1.5	91.43	93.60	1.5	1,987	0.08%
2023/02/16	0	0.00	3	83.90	83.90	-3	1,846	-0.16%
2023/02/15	3	82.50	3	83.50	83.10	0	1,877	0.00%
2023/02/13	3	83.00	0	0.00	82.50	3	1,906	0.16%
2023/02/02	2	85.40	2	85.00	85.40	0	2,073	0.00%
2022/12/29	0	0.00	2	68.10	67.40	-2	3,309	-0.06%
2022/12/28	2	69.60	0	0.00	69.50	2	3,334	0.06%
2022/12/13	0	0.00	1	74.00	74.00	-1	3,609	-0.03%
2022/12/07	1	76.30	0	0.00	75.70	1	3,796	0.03%
2022/12/06	0	0.00	1	78.60	78.70	-1	3,778	-0.03%
2022/12/05	2	84.35	2	83.40	82.90	0	3,755	0.00%
2022/12/02	6	78.87	6	79.75	80.10	0	3,656	0.00%
2022/12/01	6	78.28	5	78.70	78.90	1	3,621	0.03%
2022/11/28	0	0.00	1	76.70	76.70	-1	3,655	-0.03%
2022/11/24	0	0.00	2	76.95	77.50	-2	3,689	-0.05%
2022/11/23	1	76.30	2	77.05	76.10	-1	3,700	-0.03%
2022/11/21	7	77.97	7	78.04	77.80	0	3,914	0.00%
2022/11/18	5	78.00	6	77.58	77.30	-1	3,946	-0.03%
2022/11/17	0	0.00	1	76.20	77.60	-1	4,011	-0.02%
2022/11/16	2	77.40	1	77.20	77.10	1	4,011	0.02%
2022/11/15	1	78.70	0	0.00	78.90	1	3,974	0.03%
2022/11/14	3	78.03	2	77.40	77.80	1	3,928	0.03%
2022/11/11	2	79.80	3	83.30	80.00	-1	3,900	-0.03%
2022/11/10	4	81.35	0	0.00	80.80	4	3,861	0.10%
2022/11/09	0	0.00	2	82.00	82.00	-2	3,860	-0.05%
2022/11/08	6	81.88	7	83.90	82.60	-1	3,812	-0.03%
2022/11/07	1	79.90	0	0.00	79.00	1	3,663	0.03%
2022/11/04	3	79.80	2	79.80	80.50	1	3,638	0.03%
2022/11/03	12	85.35	19	83.86	83.00	-7	3,564	-0.20%
2022/11/02	21	83.89	19	84.21	84.80	2	3,516	0.06%
2022/11/01	10	82.70	5	81.96	83.10	5	3,493	0.14%
2022/10/31	1	82.00	0	0.00	82.50	1	3,479	0.03%
2022/10/28	0	0.00	1	86.10	82.50	-1	3,442	-0.03%
2022/10/26	2	80.10	2	80.45	80.20	0	3,262	0.00%
2022/10/25	1	80.30	2	80.30	79.60	-1	3,205	-0.03%
2022/10/24	14.2	86.38	12	86.90	83.80	2.2	3,118	0.07%
2022/10/21	0	0.00	3	85.00	86.60	-3	2,969	-0.10%
2022/10/20	3	82.60	0	0.00	84.40	3	2,797	0.11%
2022/10/19	9	86.20	10	86.88	87.00	-1	2,675	-0.04%
2022/10/18	5	83.00	5	84.08	84.90	0	2,484	0.00%
2022/10/17	0	0.00	1	77.50	80.20	-1	2,301	-0.04%
2022/10/13	0	0.00	4	72.65	70.20	-4	2,176	-0.18%
2022/10/12	2	74.45	2	74.20	74.60	0	2,144	0.00%
2022/10/11	2	74.75	1	75.00	73.50	1	2,145	0.05%
2022/10/07	4	80.35	0	0.00	79.20	4	2,130	0.19%
2022/10/06	4	78.68	5	80.04	80.50	-1	2,091	-0.05%
2022/10/05	1	78.60	1	79.00	78.60	0	2,018	0.00%
2022/09/30	1	72.60	0	0.00	76.00	1	1,930	0.05%
2022/09/29	0	0.00	1	76.10	76.10	-1	1,914	-0.05%
2022/09/28	1	78.30	0	0.00	76.40	1	1,893	0.05%
2022/09/26	1	73.60	1	75.30	75.60	0	1,868	0.00%
2022/09/20	0	0.00	1	81.80	82.60	-1	1,807	-0.06%
2022/09/16	1	80.50	0	0.00	81.00	1	1,763	0.06%
2022/09/12	0	0.00	1	75.00	75.00	-1	1,605	-0.06%
2022/09/08	1	72.90	0	0.00	72.90	1	1,601	0.06%
2022/08/29	1.2	76.83	0	0.00	76.40	1.2	1,535	0.07%
2022/08/26	5	84.72	6	84.45	83.10	-1	1,473	-0.07%
2022/08/25	0.2	85.30	2	85.25	85.00	-1.8	1,333	-0.14%
2022/08/24	1	87.20	3	87.43	86.20	-2	1,306	-0.15%
2022/08/23	0	0.00	10	81.20	81.10	-10	1,254	-0.80%
2022/08/18	2	80.20	2	80.90	80.90	0	1,293	0.00%
2022/08/09	0	0.00	1	74.20	75.70	-1	1,334	-0.07%
2022/08/08	1	75.00	0	0.00	75.00	1	1,335	0.07%
2022/08/05	0	0.00	1	73.40	74.40	-1	1,327	-0.08%
2022/08/04	2	70.25	1	70.80	71.00	1	1,316	0.08%
2022/07/22	3	66.70	3	65.90	65.90	0	1,963	0.00%
2022/07/19	2	63.40	2	64.50	64.50	0	2,020	0.00%
2022/07/18	2	64.40	2	63.50	64.50	0	2,066	0.00%
2022/06/20	0	0.00	1	71.00	70.90	-1	2,542	-0.04%
2022/06/15	0	0.00	1	77.10	77.10	-1	2,648	-0.04%
2022/05/31	0	0.00	1	79.40	81.30	-1	3,464	-0.03%
2022/05/26	8	73.99	0	0.00	72.10	8	3,627	0.22%
2022/05/25	1	73.30	0	0.00	74.20	1	3,716	0.03%
2022/05/24	1	74.20	0	0.00	73.00	1	3,754	0.03%
2022/05/06	6	84.93	0	0.00	83.00	6	5,999	0.10%
2022/05/05	10	91.45	14	91.59	89.40	-4	5,932	-0.07%
2022/05/04	3	84.90	2	86.55	87.00	1	5,699	0.02%
2022/05/03	2	83.90	1	84.50	84.50	1	5,729	0.02%
2022/04/29	1	86.30	4	86.65	86.00	-3	5,781	-0.05%
2022/04/28	1	80.10	1	80.90	81.00	0	6,109	0.00%
2022/04/27	0	0.00	1	75.30	80.10	-1	6,251	-0.02%
2022/04/26	1	77.50	0	0.00	77.90	1	6,277	0.02%
2022/04/25	0	0.00	1	78.70	79.00	-1	6,292	-0.02%
2022/04/22	18	84.29	16	84.80	82.70	2	6,332	0.03%
2022/04/21	0	0.00	1	85.20	85.90	-1	6,301	-0.02%
2022/04/20	0	0.00	10	83.55	81.40	-10	6,224	-0.16%
2022/04/19	9	80.44	0	0.00	81.00	9	6,199	0.15%
2022/04/14	1	82.80	0	0.00	83.70	1	6,247	0.02%
2022/04/08	1	85.50	0	0.00	84.50	1	6,484	0.02%
2022/04/07	1	84.50	2	87.20	85.20	-1	6,521	-0.02%
2022/04/06	0	0.00	1	85.20	85.80	-1	6,497	-0.02%
2022/04/01	0	0.00	1	84.80	84.80	-1	6,556	-0.02%
2022/03/30	1	84.10	1	85.50	84.00	0	6,758	0.00%
2022/03/24	2	85.20	0	0.00	85.70	2	7,108	0.03%
2022/03/23	1	85.50	0	0.00	85.00	1	7,116	0.01%
2022/03/22	2	84.30	1	85.50	85.50	1	7,207	0.01%
2022/03/21	1	84.00	0	0.00	84.10	1	7,230	0.01%
2022/03/18	12	88.68	11	88.27	88.00	1	7,170	0.01%
2022/03/17	0	0.00	1	89.60	88.90	-1	7,134	-0.01%
2022/03/14	1	88.30	1	86.30	86.30	0	7,056	0.00%
2022/03/10	2	86.60	0	0.00	88.60	2	7,234	0.03%
2022/03/08	0	0.00	1	83.20	80.10	-1	7,188	-0.01%
2022/03/07	10	87.08	8	86.70	85.10	2	7,221	0.03%
2022/03/04	4	92.45	2	92.40	92.70	2	7,241	0.03%
2022/03/03	7	91.39	6	92.90	95.40	1	7,031	0.01%
2022/03/02	0	0.00	1	87.40	86.80	-1	6,907	-0.01%
2022/02/25	1	88.20	1	88.00	88.00	0	6,844	0.00%
2022/02/24	15	85.30	15	86.07	84.00	0	6,758	0.00%
2022/02/23	5	87.70	5	87.10	86.50	0	6,704	0.00%
2022/02/22	10	86.10	11	87.19	87.00	-1	6,675	-0.01%
2022/02/21	7	88.99	6	88.52	88.20	1	6,648	0.02%
2022/02/18	22	89.19	22	87.54	89.80	0	6,608	0.00%
2022/02/17	35	90.02	32	91.80	87.80	3	6,476	0.05%
2022/02/16	15	85.33	20	86.49	90.20	-5	5,990	-0.08%
2022/02/15	2	84.40	3	84.07	82.00	-1	5,818	-0.02%
2022/02/14	17	84.20	18	83.55	81.90	-1	5,772	-0.02%
2022/02/11	29	86.41	24	87.34	87.70	5	5,650	0.09%
2022/02/10	39	89.62	37	90.93	88.30	2	5,415	0.04%
2022/02/09	14	86.28	16	87.54	88.80	-2	4,829	-0.04%
2022/02/08	6	78.88	7	78.33	80.80	-1	4,603	-0.02%
2022/01/26	1	70.90	0	0.00	69.50	1	4,469	0.02%
2022/01/25	2	73.40	2	71.15	70.60	0	4,451	0.00%
2022/01/24	4	75.33	7	74.57	73.50	-3	4,418	-0.07%
2022/01/21	29	78.19	28	79.12	76.20	1	4,313	0.02%
2022/01/20	12	76.68	10	78.31	79.80	2	3,870	0.05%
2022/01/19	5	73.86	5	72.90	72.60	0	3,726	0.00%
2022/01/18	0	0.00	1	72.10	72.10	-1	3,697	-0.03%
2022/01/17	2	71.95	2	72.25	73.30	0	3,704	0.00%
2022/01/12	3	68.20	6	67.88	67.90	-3	3,627	-0.08%
2022/01/11	0	0.00	1	65.20	65.20	-1	3,579	-0.03%
2022/01/10	1	68.00	2	66.55	65.70	-1	3,553	-0.03%
2022/01/07	6	67.15	1	65.90	65.90	5	3,508	0.14%
2022/01/06	3	72.20	3	70.20	70.00	0	3,424	0.00%
2022/01/05	2	70.20	1	70.00	70.10	1	3,374	0.03%
2022/01/04	15	71.69	16	74.35	75.00	-1	3,281	-0.03%
2022/01/03	1	69.90	0	0.00	69.90	1	3,118	0.03%
2021/12/30	1	77.70	1	78.70	77.60	0	3,000	0.00%
2021/12/27	6	79.50	10	78.60	78.60	-4	2,798	-0.14%
2021/12/24	4	74.90	5	75.34	74.40	-1	2,651	-0.04%
2021/12/23	14	74.59	9	74.57	74.60	5	2,565	0.19%
2021/12/22	23	71.53	22	72.70	74.80	1	2,375	0.04%
2021/12/21	0	0.00	5	65.54	68.00	-5	2,202	-0.23%
2021/12/20	1	65.00	2	65.30	64.80	-1	2,134	-0.05%
2021/12/17	5	64.46	1	64.70	64.80	4	2,108	0.19%
2021/12/16	5	65.56	3	65.50	66.80	2	2,067	0.10%
2021/12/15	0	0.00	1	63.30	64.20	-1	1,937	-0.05%
2021/12/14	0	0.00	1	60.00	61.20	-1	1,877	-0.05%
2021/12/08	0	0.00	1	63.50	61.60	-1	1,732	-0.06%
2021/12/07	13	62.75	10	63.60	62.00	3	1,678	0.18%
2021/12/06	0	0.00	1	58.70	61.90	-1	1,472	-0.07%
2021/12/03	1	57.90	1	58.40	58.40	0	1,403	0.00%
2021/12/02	1	57.20	0	0.00	55.00	1	1,275	0.08%
2021/12/01	0	0.00	1	55.50	57.00	-1	1,223	-0.08%
2021/11/30	1	53.10	2	54.55	55.50	-1	1,086	-0.09%
2021/11/18	4	50.75	2	51.00	49.20	2	727	0.27%
2021/11/15	10	47.71	17	47.77	47.70	-7	616	-1.13%
2021/11/09	2	42.35	0	0.00	42.40	2	479	0.42%
2021/11/04	15	42.93	10	43.17	44.20	5	440	1.14%
2021/11/01	10	41.85	10	41.25	42.25	0	324	0.00%
2021/10/29	0	0.00	1	40.60	39.85	-1	282	-0.35%
2021/10/27	0	0.00	2	39.80	40.25	-2	255	-0.78%
2021/10/26	15	39.13	13	39.01	39.80	2	226	0.88%
2021/10/25	0	0.00	1	36.30	36.65	-1	183	-0.54%
2021/10/22	1	37.00	0	0.00	37.10	1	138	0.72%
2021/09/28	0	0.00	1	31.45	31.20	-1	137	-0.73%
2021/09/24	1	31.10	0	0.00	31.50	1	144	0.69%
2021/09/09	1	29.90	0	0.00	30.00	1	237	0.42%
2021/07/15	0	0.00	1	33.40	33.45	-1	335	-0.30%
2021/07/09	1	31.55	0	0.00	31.60	1	317	0.31%
2021/06/29	2	33.25	2	32.80	32.80	0	343	0.00%
2021/06/28	1	33.00	1	33.80	34.30	0	334	0.00%
2021/01/13	0	0.00	1	43.40	43.05	-1	2,694	-0.04%
2021/01/12	0	0.00	1	43.15	43.00	-1	2,688	-0.04%
2021/01/11	1	44.30	0	0.00	44.40	1	2,673	0.04%
2021/01/05	4	51.71	4	50.55	48.35	0	2,521	0.00%
2021/01/04	2	50.30	2	50.65	52.60	0	2,297	0.00%
2020/12/31	0	0.00	1	47.80	47.90	-1	2,108	-0.05%
2020/12/30	2	47.65	0	0.00	46.75	2	2,084	0.10%
2020/12/25	0	0.00	1	47.65	47.65	-1	1,967	-0.05%
2020/12/22	1	48.10	0	0.00	45.90	1	1,944	0.05%
2020/12/21	1	46.15	1	46.65	47.85	0	1,919	0.00%
2020/12/18	0	0.00	1	46.80	46.05	-1	1,887	-0.05%
2020/12/16	2	47.25	1	47.90	48.45	1	1,825	0.05%
2020/12/15	1	47.90	1	48.40	47.20	0	1,760	0.00%
2020/12/14	1	47.25	1	47.10	47.10	0	1,719	0.00%
2020/12/10	0	0.00	1	47.10	47.10	-1	1,664	-0.06%
2020/12/09	4	48.68	3	47.60	47.75	1	1,650	0.06%
2020/12/08	1	47.30	2	48.38	48.55	-1	1,628	-0.06%
2020/12/07	4	47.06	6	48.15	46.70	-2	1,591	-0.13%
2020/12/04	7	49.30	10	49.85	48.95	-3	1,538	-0.19%
2020/12/03	4	48.84	0	0.00	48.25	4	1,450	0.28%
2020/12/02	5	48.11	28	50.36	49.80	-23	1,398	-1.64%
2020/12/01	11	48.04	6	48.20	48.20	5	1,261	0.40%
2020/11/30	10	49.44	3	49.92	48.85	7	1,215	0.58%
2020/11/27	25	49.58	17	49.73	49.65	8	1,178	0.68%
2020/11/26	32	50.37	29	49.78	50.70	3	1,133	0.26%
2020/11/25	2	49.40	0	0.00	49.40	2	1,012	0.20%
2020/10/12	0	0.00	1	32.80	32.55	-1	608	-0.16%
2020/09/16	1	33.75	0	0.00	33.65	1	831	0.12%
2020/08/31	3	38.83	3	38.10	37.65	0	1,050	0.00%
2020/07/07	0	0.00	3	39.40	40.40	-3	581	-0.52%
2020/07/06	2	39.45	0	0.00	39.20	2	546	0.37%
2020/07/03	1	38.20	0	0.00	38.20	1	512	0.20%
2020/06/18	0	0.00	4	37.80	38.00	-4	387	-1.03%
2020/06/17	10	37.70	7	38.13	37.05	3	367	0.82%
2020/06/16	0	0.00	4	39.50	37.90	-4	331	-1.21%
2020/06/15	16	39.03	11	38.27	38.20	5	293	1.70%
2020/06/12	2	35.35	3	34.60	36.30	-1	218	-0.46%
2020/06/11	2	32.68	3	33.20	33.00	-1	152	-0.65%
2020/06/10	2	33.55	0	0.00	33.70	2	137	1.45%
2020/04/17	0	0.00	2	21.90	21.95	-2	47	-4.24%
2020/04/16	2	22.15	0	0.00	21.70	2	46	4.33%