驊訊 (6237)-第一金-豐原券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	56.30	2	56.80	56.30	0	2,508	0.00%
2025/01/21	8	58.96	6	58.33	57.90	2	2,462	0.08%
2025/01/20	0	0.00	7	60.76	59.90	-7	2,403	-0.29%
2025/01/17	7	59.89	5	59.26	58.30	2	2,267	0.09%
2025/01/16	15	57.45	12	58.31	59.50	3	2,203	0.14%
2025/01/15	1	53.20	2	54.70	56.70	-1	2,004	-0.05%
2025/01/14	3	52.27	4	52.58	53.40	-1	1,883	-0.05%
2025/01/13	3	52.80	3	51.40	51.00	0	1,804	0.00%
2025/01/10	6	56.50	7	55.36	55.30	-1	1,756	-0.06%
2025/01/09	14	57.14	10	60.02	58.00	4	1,558	0.26%
2025/01/08	2	56.20	2	56.35	56.70	0	1,120	0.00%
2025/01/07	2	57.05	15	58.77	55.60	-13	1,038	-1.25%
2025/01/06	8	54.08	1	54.80	54.80	7	822	0.85%
2025/01/03	1	50.60	0	0.00	49.90	1	818	0.12%
2025/01/02	2	53.45	0.1	52.70	52.00	1.9	833	0.23%
2024/12/31	3	55.70	3	55.27	53.80	0	823	0.00%
2024/12/30	0.1	55.00	1	53.90	55.80	-0.9	777	-0.12%
2024/12/27	1	53.40	0	0.00	51.60	1	725	0.14%
2024/12/26	1	54.50	1	53.90	53.00	0	721	0.00%
2024/12/25	0	0.00	1	49.20	50.90	-1	706	-0.14%
2024/12/11	1	50.40	0	0.00	50.30	1	760	0.13%
2024/12/09	1	51.30	1	51.70	50.90	0	753	0.00%
2024/12/02	0	0.00	1	49.30	49.05	-1	736	-0.14%
2024/11/28	1	47.25	1	47.70	47.15	0	736	0.00%
2024/11/27	1	48.75	0	0.00	48.40	1	737	0.14%
2024/11/25	0	0.00	1	49.20	49.65	-1	747	-0.13%
2024/11/22	1	48.40	1	48.90	48.00	0	746	0.00%
2024/11/21	1	47.30	1	48.10	47.45	0	745	0.00%
2024/11/13	1	50.50	0	0.00	49.80	1	739	0.14%
2024/11/08	2	52.70	3	52.53	51.70	-1	731	-0.14%
2024/11/07	1	50.70	0	0.00	50.80	1	716	0.14%
2024/11/04	1	49.00	0	0.00	48.60	1	739	0.14%
2024/10/23	2	56.90	4	56.85	56.80	-2	695	-0.29%
2024/10/22	2	57.15	2	55.40	56.80	0	587	0.00%
2024/10/17	0	0.00	1	53.00	52.20	-1	518	-0.19%
2024/10/15	0	0.00	1	53.20	50.90	-1	518	-0.19%
2024/10/11	0	0.00	1	52.70	52.20	-1	515	-0.19%
2024/10/09	0	0.00	0.1	52.00	51.80	-0.1	511	-0.03%
2024/10/08	3	53.17	3	54.20	52.80	0	504	0.00%
2024/10/07	0	0.00	2	51.90	51.90	-2	476	-0.42%
2024/10/04	2	53.30	0	0.00	52.40	2	479	0.42%
2024/10/01	2	54.25	0	0.00	54.20	2	479	0.42%
2024/09/30	0	0.00	0	53.70	54.00	0	451	0.00%
2024/09/27	2	52.65	2	53.20	52.80	0	420	0.00%
2024/09/26	1	52.50	0	0.00	51.50	1	370	0.27%
2024/08/07	0	0.00	1	41.00	43.15	-1	754	-0.13%
2024/08/06	3	37.60	0	0.00	39.25	3	751	0.40%
2024/08/05	0	0.00	1	43.70	41.75	-1	739	-0.14%
2024/08/02	1	46.15	0	0.00	46.35	1	734	0.14%
2024/07/29	0	0.00	1	45.95	45.60	-1	741	-0.13%
2024/07/11	0	0.00	1	52.60	52.20	-1	736	-0.14%
2024/07/05	1	55.00	0	0.00	54.70	1	795	0.13%
2024/07/03	1	51.90	0	0.00	51.70	1	799	0.13%
2024/06/27	0	0.00	4	52.35	52.20	-4	826	-0.48%
2024/06/21	1	54.40	0	0.00	54.50	1	861	0.12%
2024/06/17	0	0.00	2	54.55	54.60	-2	886	-0.23%
2024/06/14	1	53.90	0	0.00	53.80	1	894	0.11%
2024/06/07	3	56.70	0	0.00	56.10	3	943	0.32%
2024/05/31	0	0.00	2	58.45	58.10	-2	1,176	-0.17%
2024/05/29	0	0.00	1.2	59.43	59.10	-1.2	1,466	-0.08%
2024/05/28	2	59.90	0	0.00	60.60	2	1,487	0.13%
2024/05/27	0	0.00	1	56.80	57.60	-1	1,531	-0.07%
2024/05/23	1	58.00	0	0.00	56.10	1	2,045	0.05%
2024/05/21	1	57.00	0	0.00	58.20	1	2,164	0.05%
2024/05/20	0	0.00	1	59.00	58.00	-1	2,206	-0.05%
2024/05/17	1	57.20	0	0.00	59.00	1	2,196	0.05%
2024/05/15	1	57.30	2	56.60	55.60	-1	2,229	-0.04%
2024/05/14	2	54.85	0	0.00	55.50	2	2,243	0.09%
2024/05/07	1	51.00	1	50.70	51.00	0	3,036	0.00%
2024/05/02	1	51.90	1	51.90	51.80	0	3,528	0.00%
2024/04/30	1	52.30	1	52.60	52.50	0	4,386	0.00%
2024/04/26	0	0.00	0.7	51.80	51.50	-0.7	5,311	-0.01%
2024/04/25	2	51.65	2	51.20	51.70	0	5,337	0.00%
2024/04/15	2	55.35	2	56.10	55.40	0	5,857	0.00%
2024/04/12	1	57.10	1	59.30	57.00	0	5,881	0.00%
2024/04/10	1	60.60	1.5	61.17	60.60	-0.5	5,994	-0.01%
2024/04/09	1	60.60	1.5	60.47	60.60	-0.5	6,021	-0.01%
2024/04/03	1	61.80	2	61.15	61.60	-1	6,089	-0.02%
2024/04/02	1	60.50	1	60.60	60.70	0	6,131	0.00%
2024/04/01	1	61.10	1	60.90	60.90	0	6,285	0.00%
2024/03/28	2	61.15	2	62.65	61.60	0	6,794	0.00%
2024/03/27	1	59.50	0	0.00	59.90	1	6,875	0.01%
2024/03/25	2	61.70	0	0.00	62.10	2	6,884	0.03%
2024/03/22	1	61.30	1	61.70	61.80	0	6,889	0.00%
2024/03/15	4	59.60	0	0.00	59.70	4	7,035	0.06%
2024/03/13	0	0.00	24	59.98	59.80	-24	7,171	-0.33%
2024/03/12	8	63.10	0	0.00	62.60	8	7,351	0.11%
2024/03/08	0	0.00	6	64.70	61.60	-6	7,504	-0.08%
2024/03/07	3	66.20	0	0.00	65.20	3	7,482	0.04%
2024/03/06	19	71.03	7	70.40	68.50	12	7,586	0.16%
2024/03/05	1	70.70	2	72.45	70.80	-1	7,591	-0.01%
2024/03/04	20	72.52	11.1	71.80	71.80	8.9	7,560	0.12%
2024/03/01	0	0.00	10	67.78	68.70	-10	7,603	-0.13%
2024/02/29	15	68.70	8	67.60	67.60	7	7,617	0.09%
2024/02/27	50	72.35	61	72.07	67.00	-11	7,656	-0.14%
2024/02/26	10	71.84	6	72.35	73.40	4	7,953	0.05%
2024/02/23	8	66.93	2	67.10	66.80	6	8,007	0.07%
2024/02/22	3	67.93	10	67.05	66.60	-7	8,334	-0.08%
2024/02/21	4	66.43	3	66.80	66.90	1	8,583	0.01%
2024/02/20	19	66.53	6	64.85	64.70	13	8,626	0.15%
2024/02/19	1	66.00	9	66.37	65.60	-8	8,577	-0.09%
2024/02/16	1	66.00	1	65.50	66.00	0	8,555	0.00%
2024/02/15	3	65.03	1	64.80	64.00	2	8,513	0.02%
2024/02/05	0	0.00	1	66.80	64.10	-1	8,471	-0.01%