大樹 (6469)-第一金-豐原券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
159張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	156.50	2	156.00	155.50	-1.9	189	-1.00%
2024/12/10	0	158.25	0	0.00	157.00	0	189	0.01%
2024/12/09	3	165.17	0	0.00	163.00	3	173	1.73%
2024/12/06	3.5	167.21	0	0.00	166.50	3.5	174	2.00%
2024/12/05	0	0.00	0.5	169.00	168.50	-0.5	176	-0.29%
2024/12/02	0.2	170.00	0	0.00	169.00	0.2	182	0.14%
2024/11/27	0	0.00	3	170.17	173.50	-3	179	-1.67%
2024/11/22	0	170.50	0	0.00	169.50	0	173	0.01%
2024/11/14	0.1	171.86	0	0.00	173.00	0.1	182	0.04%
2024/11/12	0	177.18	0	0.00	176.50	0	187	0.01%
2024/11/06	0	181.00	0	0.00	181.50	0	203	0.01%
2024/10/29	0.1	176.00	0	0.00	176.00	0.1	222	0.03%
2024/10/24	0	183.50	0	0.00	183.00	0	227	0.00%
2024/10/23	0	0.00	0.2	184.50	183.00	-0.2	228	-0.07%
2024/10/22	0	0.00	1	182.50	182.50	-1	229	-0.44%
2024/10/18	6	179.50	0	0.00	179.50	6	239	2.50%
2024/10/16	0	184.00	0	0.00	183.50	0	249	0.00%
2024/10/11	0.1	188.50	0	0.00	188.00	0.1	254	0.03%
2024/10/01	0.2	191.00	0	0.00	192.50	0.2	259	0.06%
2024/09/16	0.1	179.50	0	0.00	179.50	0.1	305	0.02%
2024/09/13	0.3	172.50	0	0.00	171.50	0.3	308	0.10%
2024/09/06	0.1	175.00	0	0.00	174.50	0.1	297	0.04%
2024/09/03	1.1	188.05	0	0.00	188.00	1.1	291	0.36%
2024/08/28	1	191.00	0	0.00	190.50	1	291	0.34%
2024/08/27	0	191.50	0	0.00	192.00	0	293	0.00%
2024/08/26	0.1	193.00	0	0.00	193.00	0.1	294	0.02%
2024/08/21	1	190.00	0	0.00	189.00	1	295	0.34%
2024/08/20	0	193.00	0	0.00	193.00	0	293	0.00%
2024/08/16	1	188.50	0	0.00	189.00	1	288	0.35%
2024/08/14	4	188.38	0	0.00	188.50	4	285	1.40%
2024/08/13	1.2	189.61	0	0.00	189.50	1.2	280	0.41%
2024/08/12	0.3	192.13	0	0.00	194.50	0.3	274	0.12%
2024/08/08	0.1	218.49	0	0.00	219.00	0.1	267	0.02%
2024/08/05	0	210.50	0	0.00	210.00	0	262	0.01%
2024/08/02	0.2	233.67	0	0.00	233.00	0.2	253	0.08%
2024/08/01	0	241.00	0	0.00	240.00	0	251	0.01%
2024/07/31	0	237.00	0	0.00	239.00	0	249	0.01%
2024/07/30	0	233.50	0	0.00	234.00	0	244	0.00%
2024/07/29	0	230.50	0	0.00	229.00	0	244	0.00%
2024/07/26	0	231.00	0	0.00	235.00	0	243	0.00%
2024/07/23	1	235.50	0	0.00	234.00	1	243	0.42%
2024/07/22	0	232.00	0	0.00	231.00	0	240	0.01%
2024/07/19	4	241.75	0	0.00	242.50	4	234	1.72%
2024/07/18	0	243.50	0	0.00	244.50	0	232	0.01%
2024/07/17	0	246.80	0	0.00	246.00	0	230	0.01%
2024/07/15	0	230.50	0	0.00	228.00	0	223	0.01%
2024/07/12	0	231.50	0	0.00	232.50	0	222	0.01%
2024/07/11	0.1	228.86	0	0.00	226.00	0.1	217	0.03%
2024/07/09	0	239.00	0	0.00	236.50	0	210	0.02%
2024/07/05	0.1	243.00	0	0.00	244.00	0.1	212	0.05%
2024/07/03	0	239.50	0	0.00	239.00	0	214	0.02%
2024/07/02	0	241.00	0	0.00	240.50	0	215	0.01%
2024/07/01	0.1	241.43	0	0.00	240.50	0.1	214	0.03%
2024/06/28	0.2	245.12	0	0.00	246.50	0.2	207	0.10%
2024/06/27	1	244.00	0	0.00	239.50	1	200	0.50%
2024/06/26	0.1	252.95	0	0.00	251.50	0.1	189	0.06%
2024/06/25	0.1	255.92	1	255.00	257.50	-0.9	184	-0.51%
2024/06/24	1	253.00	1.2	255.75	253.00	-0.2	181	-0.11%
2024/06/21	1.2	266.09	1.2	263.58	263.00	0	171	0.01%
2024/06/20	1	268.06	0	0.00	267.50	1	167	0.62%
2024/06/18	0	272.50	0	0.00	271.50	0	161	0.01%
2024/06/13	0	271.50	0	0.00	273.00	0	164	0.01%
2024/06/12	0.1	271.50	0	0.00	270.00	0.1	162	0.07%
2024/06/11	0	272.50	0	0.00	272.00	0	162	0.01%
2024/06/07	0	272.50	0	0.00	272.50	0	162	0.01%
2024/06/06	2	271.00	0	0.00	271.00	2	164	1.22%
2024/05/31	0.1	273.62	0	0.00	272.00	0.1	178	0.07%
2024/05/30	0	274.70	0	0.00	273.50	0	181	0.01%
2024/05/27	0	277.00	0	0.00	277.00	0	196	0.02%
2024/05/24	0	279.50	0	0.00	278.00	0	200	0.00%
2024/05/22	0	0.00	0.2	281.00	280.00	-0.2	208	-0.07%
2024/05/21	0.2	281.13	0	0.00	281.00	0.2	216	0.07%
2024/05/17	0	278.50	0	0.00	277.50	0	229	0.00%
2024/05/13	0	283.50	0	0.00	283.50	0	266	0.00%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.00%
2024/05/07	0	280.50	0	0.00	280.00	0	270	0.00%
2024/04/30	0	283.83	0	0.00	281.00	0	280	0.01%
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.00%
2024/04/22	0.1	272.92	0	0.00	271.00	0.1	285	0.02%
2024/04/17	0	283.00	0	0.00	283.00	0	283	0.01%
2024/04/16	0.1	282.09	0	0.00	281.00	0.1	283	0.04%
2024/04/15	1	285.50	0	0.00	285.50	1	282	0.35%
2024/04/11	1	285.00	0	0.00	285.00	1	277	0.36%
2024/04/10	0	283.00	0	0.00	284.00	0	275	0.00%
2024/04/09	0.1	289.46	0	0.00	287.50	0.1	271	0.04%
2024/04/08	1.2	294.15	0	0.00	293.50	1.2	262	0.44%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.01%
2024/04/02	0	301.33	0	0.00	299.50	0	263	0.01%
2024/04/01	0	303.00	0	0.00	301.50	0	264	0.01%
2024/03/28	0	300.88	0	0.00	299.00	0	262	0.02%
2024/03/27	0	301.00	1	300.50	300.00	-1	262	-0.37%
2024/03/26	1	300.54	0	0.00	300.00	1	263	0.39%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0.1	304.00	0	0.00	302.00	0.1	269	0.02%
2024/03/21	0	304.50	0	0.00	304.50	0	269	0.00%
2024/03/20	1.1	301.08	0	0.00	301.00	1.1	269	0.39%
2024/03/13	0	303.22	0	0.00	303.00	0	272	0.01%
2024/03/12	1	303.00	0	0.00	305.50	1	272	0.37%
2024/03/08	0	299.00	0	0.00	296.50	0	275	0.00%
2024/03/07	0	302.38	0	0.00	301.00	0	269	0.00%
2024/03/06	0	303.50	0	0.00	305.00	0	270	0.00%
2024/03/05	0	302.75	0	0.00	301.50	0	269	0.01%
2024/03/01	1	301.00	0	0.00	302.50	1	267	0.37%
2024/02/27	0	301.50	0	0.00	301.50	0	259	0.01%
2024/02/21	0	300.50	4	300.00	299.50	-4	244	-1.63%
2024/02/19	0	305.28	0	0.00	303.00	0	231	0.01%
2024/02/16	1.5	304.19	1	302.00	305.00	0.5	223	0.24%
2024/02/15	1	311.11	0.2	316.00	312.00	0.8	211	0.38%
2024/02/05	1.2	325.22	0	0.00	324.00	1.2	205	0.59%
2024/02/02	0	332.00	0	0.00	331.00	0	203	0.00%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.00%
2024/01/31	0.1	336.00	0	0.00	334.00	0.1	202	0.05%
2024/01/29	0	337.00	1	336.50	339.50	-1	197	-0.50%
2024/01/17	0	0.00	0.3	340.00	340.00	-0.3	195	-0.13%
2024/01/15	0.3	343.50	0	0.00	343.50	0.3	190	0.13%
2024/01/09	1	342.00	0	0.00	341.50	1	198	0.50%
2024/01/04	1	345.00	0	0.00	344.50	1	204	0.49%
2023/12/29	0	0.00	0.2	348.50	349.50	-0.2	225	-0.07%
2023/12/26	0.2	342.50	0	0.00	342.50	0.2	227	0.07%
2023/12/19	0	339.00	0	0.00	340.00	0	228	0.01%
2023/12/18	0.1	341.86	0	0.00	341.00	0.1	224	0.03%
2023/11/28	0	0.00	0	347.00	347.50	0	218	0.00%
2023/11/27	0	0.00	0.3	349.50	349.00	-0.3	222	-0.15%
2023/11/23	0	0.00	0.5	341.00	341.00	-0.5	228	-0.21%
2023/11/22	0	0.00	1	342.00	340.50	-1	235	-0.42%
2023/11/16	0.3	339.50	0	0.00	338.50	0.3	244	0.14%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.01%
2023/11/07	0	348.00	0	0.00	345.00	0	320	0.00%
2023/11/02	1	341.50	0	0.00	341.50	1	355	0.28%
2023/10/30	0.5	342.00	0	0.00	344.50	0.5	376	0.14%
2023/10/18	0.2	346.50	0	0.00	345.00	0.2	389	0.04%
2023/10/17	0.1	355.00	0	0.00	348.00	0.1	389	0.01%
2023/10/12	1	361.00	0	0.00	363.00	1	396	0.25%
2023/10/11	0.1	368.86	0	0.00	366.00	0.1	397	0.03%
2023/10/05	0	0.00	0	366.00	366.50	0	406	0.00%
2023/10/03	0	0.00	0.5	352.00	356.50	-0.5	409	-0.13%
2023/10/02	0	0.00	2.1	349.01	351.00	-2.1	407	-0.50%
2023/09/19	0	348.50	0	0.00	345.50	0	508	0.01%
2023/09/18	0	0.00	0	351.00	348.00	0	515	0.00%
2023/09/11	0	344.50	0	0.00	341.50	0	551	0.00%
2023/09/08	0.1	349.00	0	0.00	346.50	0.1	562	0.01%
2023/09/07	0.1	350.00	0	0.00	349.50	0.1	570	0.02%
2023/09/04	0.1	348.50	0	0.00	346.50	0.1	575	0.01%
2023/09/01	0.1	350.00	0	0.00	348.00	0.1	576	0.02%
2023/08/29	0.1	328.00	0	0.00	329.00	0.1	581	0.01%
2023/08/28	0	332.25	0	0.00	328.50	0	582	0.00%
2023/08/23	0	0.00	1	339.00	338.00	-1	586	-0.17%
2023/08/22	0.2	345.63	0	0.00	343.50	0.2	590	0.03%
2023/08/17	0.1	351.36	0	0.00	347.00	0.1	609	0.02%
2023/08/15	0	353.00	0	0.00	350.50	0	617	0.00%
2023/08/14	0	362.00	0	0.00	360.50	0	610	0.00%
2023/08/11	0.1	367.40	9	340.00	368.50	-8.9	602	-1.47%
2023/08/10	9	427.00	0.2	424.17	427.00	8.8	568	1.55%
2023/08/07	0	0.00	0	406.00	407.00	0	632	0.00%
2023/08/04	0.2	402.33	0	0.00	395.50	0.2	626	0.02%
2023/07/27	1.1	421.56	0	0.00	418.50	1.1	634	0.17%
2023/07/25	0	0.00	0.2	423.00	422.00	-0.2	635	-0.03%
2023/07/20	0.3	407.50	0.3	407.50	409.00	0	633	0.00%
2023/07/19	0.1	407.50	1	411.00	406.50	-0.9	634	-0.14%
2023/07/18	1	398.00	0.1	401.50	402.00	1	642	0.15%
2023/07/13	0	0.00	1.1	396.33	396.50	-1.1	645	-0.17%
2023/07/10	0	0.00	0.1	397.00	398.50	-0.1	626	-0.02%
2023/07/07	0	392.25	0	0.00	393.50	0	632	0.00%
2023/07/06	0	396.17	0	0.00	396.00	0	631	0.00%
2023/07/05	0	0.00	1	391.00	390.00	-1	621	-0.16%
2023/07/04	0	388.73	0	0.00	392.50	0	613	0.00%
2023/07/03	0	379.58	0	0.00	378.50	0	596	0.00%
2023/06/30	1	378.50	1	380.50	378.00	0	592	0.00%
2023/06/29	0	380.17	0	0.00	375.00	0	589	0.00%
2023/06/27	1	379.00	0	0.00	377.00	1	578	0.17%
2023/06/26	0	0.00	0	359.50	361.50	0	555	0.00%
2023/06/21	0	353.00	0	0.00	359.50	0	550	0.00%
2023/06/20	0	359.86	0	0.00	354.50	0	549	0.00%
2023/06/16	1	351.52	1	354.00	357.00	0	551	0.00%
2023/06/15	0	344.50	0	0.00	345.00	0	547	0.00%
2023/06/14	0	350.00	0	0.00	348.50	0	556	0.00%
2023/06/13	0.2	353.00	0.1	354.50	354.00	0.1	554	0.02%
2023/06/08	0.1	356.00	0	0.00	353.00	0.1	580	0.02%
2023/06/07	0.2	359.93	0	0.00	357.00	0.2	580	0.04%
2023/05/30	0.1	355.33	0	0.00	352.00	0.1	585	0.01%
2023/05/29	0.6	361.44	3	358.17	357.00	-2.4	607	-0.40%
2023/05/26	0	0.00	0	362.00	362.00	0	622	-0.01%
2023/05/25	3.1	362.24	0	0.00	365.50	3.1	615	0.50%
2023/05/24	0.1	360.29	0	0.00	357.00	0.1	602	0.02%
2023/05/23	0.1	366.50	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0	369.50	0	0.00	366.50	0	594	0.00%
2023/05/19	0.4	367.86	0	0.00	370.00	0.4	588	0.06%
2023/05/18	0	375.50	0	0.00	374.00	0	579	0.00%
2023/05/17	0.2	370.00	0	371.00	369.50	0.2	571	0.03%
2023/05/16	0	372.50	0	0.00	370.00	0	568	0.00%
2023/05/12	0.4	371.59	0.1	365.00	366.50	0.4	549	0.07%
2023/05/11	0.6	390.00	0	0.00	384.00	0.6	515	0.11%
2023/05/10	0.1	431.00	0	0.00	425.00	0.1	478	0.01%
2023/05/09	0.5	428.50	0	0.00	429.00	0.5	483	0.10%
2023/05/08	0	0.00	1	424.00	434.50	-1	484	-0.21%
2023/05/02	0	0.00	0.1	414.76	413.00	-0.1	482	-0.02%
2023/04/28	0.1	405.00	0.2	405.50	404.00	-0.1	486	-0.01%
2023/04/27	0.1	400.00	0	0.00	399.50	0.1	486	0.02%
2023/04/20	2	410.00	0	0.00	405.50	2	475	0.42%
2023/04/19	0	0.00	0	411.50	411.00	0	469	0.00%
2023/04/18	0	399.93	0	0.00	399.50	0	462	0.00%
2023/04/12	0.1	384.71	0	0.00	385.00	0.1	467	0.02%
2023/03/28	0	363.00	0	0.00	359.50	0	493	0.00%
2023/03/21	0	0.00	0.2	356.00	357.00	-0.2	476	-0.04%
2023/03/16	0	0.00	0	358.00	355.50	0	448	0.00%
2023/03/14	0	0.00	1.8	372.28	365.00	-1.8	435	-0.41%
2023/03/13	0.1	353.50	0	0.00	361.00	0.1	417	0.02%
2023/03/08	0	352.50	0	0.00	351.00	0	417	0.00%
2023/03/03	0.1	348.50	0	0.00	347.50	0.1	417	0.02%
2023/03/02	0.1	356.00	0	0.00	355.00	0.1	413	0.01%
2023/03/01	0.1	358.66	0	0.00	363.00	0.1	405	0.01%
2023/02/24	0	332.00	0.2	336.50	335.00	-0.1	380	-0.04%
2023/02/09	0	0.00	0.1	330.00	328.00	-0.1	413	-0.02%
2023/01/31	0	306.00	0	0.00	307.50	0	394	0.00%
2023/01/17	0	302.04	0	0.00	303.50	0	391	0.01%
2023/01/09	0.1	307.00	0	0.00	308.00	0.1	424	0.03%
2023/01/04	0	0.00	0.1	305.00	305.00	-0.1	470	-0.02%
2022/12/28	0	0.00	1	297.00	299.00	-1	483	-0.21%
2022/12/27	1	290.00	0	0.00	291.50	1	474	0.21%
2022/12/13	0	292.50	0	0.00	288.50	0	538	0.01%
2022/10/28	0	269.00	0	0.00	268.50	0	920	0.00%
2022/10/26	0.1	266.00	0	0.00	262.00	0.1	949	0.01%
2022/10/12	0	0.00	1	293.50	293.00	-1	1,028	-0.10%
2022/09/29	0	0.00	1	272.50	272.00	-1	1,128	-0.09%
2022/09/28	0.1	270.00	0	0.00	267.50	0.1	1,125	0.00%
2022/09/26	1.1	270.95	0	0.00	270.00	1.1	1,127	0.09%
2022/09/23	0.1	284.00	0	0.00	281.00	0.1	1,140	0.01%
2022/09/19	1	281.00	0	0.00	280.00	1	1,148	0.09%
2022/09/15	1	287.50	1	290.50	289.00	0	1,189	0.00%
2022/09/14	0	0.00	2.6	288.67	291.50	-2.6	1,192	-0.22%
2022/08/31	1	309.50	1	310.50	309.50	0	1,358	0.00%
2022/08/30	0	0.00	1	307.50	302.00	-1	1,349	-0.07%
2022/08/29	2	297.50	1	297.50	295.00	1	1,350	0.07%
2022/08/26	1	305.00	2	307.50	307.00	-1	1,349	-0.07%
2022/08/25	1	304.50	0	0.00	301.50	1	1,340	0.07%
2022/08/22	1	304.00	1	304.50	304.50	0	1,343	0.00%
2022/08/17	0	0.00	1	312.00	313.00	-1	1,312	-0.08%
2022/08/16	1	309.00	0	0.00	306.50	1	1,300	0.08%
2022/08/04	1	244.00	10	243.50	244.00	-9	1,208	-0.74%
2022/08/02	0.1	252.50	0	0.00	249.00	0.1	1,223	0.01%
2022/08/01	10	319.00	0	0.00	319.00	10	1,211	0.83%
2022/07/26	0	316.00	0	0.00	317.00	0	1,235	0.00%
2022/07/25	1	312.00	1	315.00	313.50	0	1,272	0.00%
2022/07/13	2	314.25	2	323.00	324.00	0	1,704	0.00%
2022/07/12	7	311.86	7	313.36	315.00	0	1,702	0.00%
2022/06/29	0	0.00	30	300.83	298.00	-30	1,562	-1.92%
2022/06/28	31	304.47	1	302.50	302.50	30	1,555	1.93%
2022/06/24	0	0.00	10	320.20	304.50	-10	1,535	-0.65%
2022/06/23	12	311.54	2	308.50	314.00	10	1,517	0.66%
2022/06/20	0	0.00	0.1	304.00	291.50	-0.1	1,458	-0.01%
2022/06/16	5	311.30	5	322.90	305.50	0	1,416	0.00%
2022/06/13	1.2	320.25	1	327.00	309.50	0.2	1,297	0.02%
2022/06/10	0.1	341.50	0	0.00	343.50	0.1	1,274	0.01%
2022/06/07	0	0.00	1	307.50	312.00	-1	1,241	-0.08%
2022/06/06	1	304.00	1	302.50	304.00	0	1,234	0.00%
2022/06/01	0.1	296.00	0	0.00	291.00	0.1	1,247	0.01%
2022/05/24	0	0.00	1	275.50	276.00	-1	1,338	-0.07%
2022/05/23	1	272.00	1	270.00	280.00	0	1,354	0.00%
2022/05/19	4	268.50	4	270.88	263.50	0	1,348	0.00%
2022/05/13	1	265.50	0	0.00	261.50	1	1,323	0.08%
2022/05/12	2	261.00	2	262.25	261.50	0	1,296	0.00%
2022/05/10	1	244.00	0	0.00	245.50	1	1,254	0.08%
2022/05/06	3	260.83	2	262.00	258.00	1	1,233	0.08%
2022/05/05	0	0.00	1	260.00	259.00	-1	1,215	-0.08%
2022/05/03	2	271.00	2	270.00	270.00	0	1,168	0.00%
2022/04/29	4	273.25	4	274.38	272.50	0	1,149	0.00%
2022/04/28	3	286.50	3	286.83	276.50	0	1,101	0.00%
2022/04/27	7	279.07	7	279.93	281.50	0	1,011	0.00%
2022/04/26	3	294.83	4	302.00	280.50	-1	894	-0.11%
2022/04/25	9	329.44	8	341.00	300.00	1	801	0.12%
2022/04/22	1	320.50	3	318.17	328.00	-2	677	-0.30%
2022/04/21	1	295.50	0	0.00	298.50	1	584	0.17%
2022/03/17	0	0.00	1	277.00	279.50	-1	479	-0.21%
2022/03/15	2	274.25	0	0.00	273.50	2	467	0.43%
2022/03/08	1	271.00	0.1	280.02	264.50	0.9	415	0.22%
2022/03/07	2.1	281.67	3	281.33	282.00	-0.9	398	-0.23%
2022/03/02	5	298.50	6	278.75	294.50	-1	355	-0.28%
2022/03/01	1	278.50	0	0.00	280.00	1	327	0.31%
2022/02/24	1	258.00	1	260.00	250.00	0	284	0.00%
2022/02/18	1	225.50	0	0.00	229.00	1	258	0.39%
2021/11/16	0	0.00	0.1	210.50	210.00	-0.1	615	-0.01%
2021/11/10	0.1	204.50	0	0.00	204.50	0.1	642	0.01%
2021/11/02	0	0.00	1	215.50	217.50	-1	662	-0.15%
2021/10/05	0	0.00	0.1	198.00	199.00	-0.1	747	-0.01%
2021/10/04	0	0.00	1	194.00	201.50	-1	746	-0.13%
2021/10/01	1	197.00	1	197.50	198.00	0	742	0.00%
2021/09/22	1	204.50	1	203.00	203.50	0	706	0.00%
2021/09/17	0	214.50	0	0.00	216.00	0	710	0.00%
2021/09/16	2	216.29	2	219.00	217.50	0	707	0.00%
2021/09/15	2	230.02	0	0.00	232.50	2	708	0.29%
2021/09/13	0	240.50	0	0.00	239.50	0	707	0.00%
2021/09/10	0	247.56	0	0.00	239.50	0	701	0.01%
2021/09/08	0	0.00	2	245.00	252.00	-2	701	-0.29%
2021/08/31	3	292.00	0	0.00	277.50	3	681	0.44%
2021/08/27	3	322.17	3	322.50	316.50	0	646	0.00%
2021/08/06	0	0.00	1	256.00	257.50	-1	479	-0.21%
2021/08/05	0	0.00	1	259.50	258.50	-1	481	-0.21%
2021/07/28	1	231.00	1	229.00	231.00	0	441	0.00%
2021/07/27	4	233.00	4	235.00	231.00	0	443	0.00%
2021/07/26	15	245.43	13	245.31	228.50	2	435	0.46%
2021/07/16	0	0.00	2	200.50	197.50	-2	415	-0.48%
2021/07/14	1	193.00	1	196.00	193.50	0	411	0.00%
2021/06/29	1	198.00	1	193.00	194.50	0	412	0.00%
2021/06/25	1	179.00	1	181.00	180.00	0	390	0.00%
2021/06/24	2	189.50	1	187.00	181.00	1	390	0.26%
2021/06/23	3	177.83	2	181.00	185.50	1	380	0.26%
2021/06/18	0	0.00	4	164.50	166.00	-4	384	-1.04%
2021/06/15	4	157.50	0	0.00	157.50	4	394	1.01%
2021/06/09	0	0.00	4	147.00	150.00	-4	382	-1.05%
2021/05/19	1	140.50	1	139.50	139.50	0	370	0.00%
2021/05/17	5	136.60	1	131.50	131.50	4	362	1.10%
2021/05/13	1	124.50	1	134.00	133.00	0	350	0.00%
2021/05/12	1	135.50	1	131.50	131.50	0	343	0.00%
2021/05/11	0	0.00	1	139.00	139.00	-1	331	-0.30%
2021/05/10	1	143.00	0	0.00	143.00	1	329	0.30%
2021/05/07	0	0.00	2	144.00	144.00	-2	328	-0.61%
2021/04/29	1	149.00	1	152.00	152.00	0	309	0.00%
2021/04/28	1	154.00	1	151.00	151.00	0	303	0.00%
2021/04/27	1	158.00	0	0.00	154.50	1	300	0.33%
2021/04/26	2	164.25	1	167.00	160.50	1	290	0.34%
2021/04/23	3	152.17	3	159.50	161.50	0	278	0.00%
2021/04/22	1	146.00	5	148.20	155.00	-4	272	-1.47%
2021/04/21	1	144.00	2	145.50	146.00	-1	258	-0.39%
2021/04/20	1	142.50	0	0.00	144.50	1	257	0.39%
2021/04/19	1	140.50	1	144.00	144.00	0	255	0.00%
2021/04/16	1	140.00	2	140.50	140.50	-1	250	-0.40%
2021/04/14	1	135.50	1	137.50	137.50	0	244	0.00%
2021/04/13	2	137.00	2	136.00	136.00	0	240	0.00%
2021/04/12	3	140.67	2	135.50	135.50	1	237	0.42%
2021/04/09	2	140.75	2	143.00	143.00	0	230	0.00%
2021/03/11	4	100.50	0	0.00	101.00	4	99	4.03%
2021/01/20	0	0.00	1.2	95.34	94.90	-1.2	162	-0.73%
2021/01/18	0	0.00	1	95.00	95.80	-1	161	-0.62%
2021/01/05	0.1	98.50	0	0.00	98.50	0.1	159	0.09%
2021/01/04	0.7	98.50	0	0.00	98.50	0.7	159	0.43%
2020/11/25	1	103.00	0	0.00	101.50	1	233	0.43%
2020/11/24	0	0.00	1	100.00	100.00	-1	240	-0.42%
2020/10/27	0	0.00	3.5	86.00	86.20	-3.5	260	-1.36%
2020/09/25	1	89.00	0	0.00	88.90	1	263	0.38%
2020/09/11	0	0.00	20	92.23	92.10	-20	225	-8.88%
2020/09/08	20	111.75	0	0.00	111.50	20	195	10.23%
2020/09/04	0	0.00	1	113.00	112.50	-1	189	-0.53%
2020/09/02	0	0.00	1	111.00	108.50	-1	184	-0.54%
2020/08/31	2	111.75	4	114.13	111.00	-2	167	-1.19%
2020/08/28	4	112.38	4	111.75	113.00	0	162	0.00%
2020/08/27	4	111.88	0	0.00	109.50	4	157	2.55%
2020/08/26	2	106.25	0	0.00	106.50	2	135	1.47%
2019/10/04	0	0.00	0.2	81.20	81.00	-0.2	103	-0.22%
2019/09/12	0	0.00	1	83.50	82.60	-1	103	-0.97%
2019/01/17	0	0.00	1	66.60	66.60	-1	40	-2.49%
2019/01/15	2	66.50	1	67.00	66.00	1	38	2.60%
2018/10/24	0	0.00	0.1	68.50	67.50	-0.1	37	-0.24%
2018/09/11	0	0.00	1	74.80	74.50	-1	44	-2.23%
2018/09/05	1	81.80	0	0.00	82.60	1	38	2.60%
2018/07/25	0	0.00	1	80.40	80.50	-1	30	-3.31%
2018/07/24	2	81.45	1	79.00	81.00	1	29	3.39%
2018/04/20	0	0.00	1	89.00	89.00	-1	35	-2.82%