長科* (6548)-第一金-豐原券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,840張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	39.00	39.40	-1	2,348	-0.04%
2024/05/16	0	0.00	10	38.75	39.35	-10	2,377	-0.42%
2024/05/15	0	0.00	1	39.75	39.45	-1	2,360	-0.04%
2024/05/14	1	40.55	0	0.00	40.15	1	2,308	0.04%
2024/05/13	0	0.00	5	39.55	40.15	-5	2,301	-0.22%
2024/05/07	1	40.00	0	0.00	40.10	1	2,229	0.04%
2024/05/06	0	0.00	1	40.30	40.25	-1	2,198	-0.05%
2024/05/03	1	40.50	5	39.62	39.65	-4	2,165	-0.18%
2024/05/02	15	40.21	0	0.00	40.20	15	2,133	0.70%
2024/04/30	1	40.70	2	40.40	40.60	-1	2,112	-0.05%
2024/04/29	1	40.95	0	0.00	40.20	1	2,070	0.05%
2024/04/26	1	40.30	1	40.35	40.35	0	2,005	0.00%
2024/04/25	44.2	41.61	4	41.06	41.55	40.2	1,885	2.13%
2024/04/24	0	0.00	5	39.23	40.50	-5	1,599	-0.31%
2024/04/19	4	36.20	0	0.00	36.15	4	1,417	0.28%
2024/04/18	0	0.00	0.2	36.98	37.00	-0.2	1,375	-0.01%
2024/04/17	0	0.00	4	37.30	37.45	-4	1,355	-0.30%
2024/04/16	2	36.30	0	0.00	36.05	2	1,312	0.15%
2024/04/12	1	37.50	1	37.40	37.35	0	1,218	0.00%
2024/04/10	5	37.00	0	0.00	36.50	5	1,126	0.44%
2024/04/09	0	0.00	2	36.40	36.45	-2	1,098	-0.18%
2024/04/08	1	37.30	3	37.35	37.30	-2	1,047	-0.19%
2024/04/02	2	34.75	1	34.85	34.75	1	845	0.12%
2024/04/01	1	34.55	1	34.15	34.55	0	835	0.00%
2024/03/25	2	34.00	0	0.00	34.60	2	934	0.21%
2024/03/20	0	0.00	3	33.35	33.40	-3	973	-0.31%
2024/02/21	15	34.65	0	0.00	34.70	15	875	1.71%
2024/02/16	0	0.00	1	34.60	34.85	-1	812	-0.12%
2024/01/03	1	33.15	0	0.00	33.15	1	858	0.12%
2023/12/20	5	33.16	0	0.00	32.70	5	743	0.67%
2023/12/18	0.2	34.20	0	0.00	33.45	0.2	685	0.03%
2023/12/14	1	33.90	0	0.00	33.80	1	669	0.15%
2023/12/12	1	34.05	0	0.00	33.90	1	678	0.15%
2023/12/05	0	0.00	0.1	33.90	33.65	-0.1	721	-0.01%
2023/11/29	0	0.00	0.2	33.70	33.70	-0.2	813	-0.02%
2023/11/20	0	0.00	1	33.05	32.90	-1	927	-0.11%
2023/11/07	0.1	32.10	0	0.00	31.85	0.1	1,078	0.01%
2023/11/06	0	0.00	11	32.30	32.40	-11	1,099	-1.00%
2023/10/25	0	0.00	1	32.30	32.20	-1	1,434	-0.07%
2023/10/18	3	31.50	0	0.00	31.40	3	1,697	0.18%
2023/10/17	10	31.70	24	31.60	31.50	-14	1,785	-0.78%
2023/10/11	1	32.90	0	0.00	31.80	1	2,200	0.05%
2023/09/20	1	34.60	0	0.00	34.60	1	2,883	0.03%
2023/09/19	1	34.90	0	0.00	34.80	1	2,886	0.03%
2023/09/18	2	35.35	0	0.00	35.25	2	2,879	0.07%
2023/09/15	1	35.40	0	0.00	35.60	1	2,880	0.03%
2023/09/04	0	0.00	3	34.60	34.85	-3	2,881	-0.10%
2023/09/01	1	34.75	0	0.00	34.70	1	2,895	0.03%
2023/08/21	0	0.00	0.6	34.25	34.00	-0.6	2,965	-0.02%
2023/08/17	0	0.00	0.3	35.10	35.00	-0.3	2,983	-0.01%
2023/08/10	1	34.50	0	0.00	34.65	1	2,975	0.03%
2023/08/09	1	35.00	0	0.00	35.20	1	2,957	0.03%
2023/08/07	2	35.00	1	34.35	36.00	1	2,923	0.03%
2023/08/04	1	35.10	0	0.00	35.25	1	2,893	0.03%
2023/08/02	1	36.10	0	0.00	36.10	1	2,866	0.03%
2023/07/31	1	36.95	0	0.00	37.00	1	2,813	0.04%
2023/07/28	0.2	36.50	0	0.00	36.20	0.2	2,798	0.01%
2023/07/25	0	0.00	5	37.95	37.90	-5	2,670	-0.19%
2023/07/21	7	37.71	0	0.00	37.60	7	2,633	0.27%
2023/07/20	6	38.94	1	38.75	39.00	5	2,570	0.19%
2023/07/19	1	38.75	6	38.28	37.75	-5	2,494	-0.20%
2023/07/18	1	36.60	0	0.00	36.75	1	2,437	0.04%
2023/07/17	5.2	37.43	0	0.00	36.80	5.2	2,396	0.22%
2023/07/13	0	0.00	7	36.49	35.80	-7	2,258	-0.31%
2023/07/12	7.7	38.71	4	38.75	38.10	3.7	2,087	0.18%
2023/07/07	2	42.75	0	0.00	42.30	2	2,079	0.10%
2023/07/04	0	0.00	3	45.20	45.50	-3	2,311	-0.13%
2023/07/03	23	43.88	6	43.93	44.00	17	2,669	0.64%
2023/06/28	11	42.89	6	42.94	42.75	5	2,895	0.17%
2023/06/27	0	0.00	1	41.95	41.50	-1	2,894	-0.03%
2023/06/20	2	41.18	0	0.00	41.05	2	3,070	0.07%
2023/06/16	2	41.30	0.6	41.53	40.80	1.4	3,090	0.04%
2023/06/13	1	40.50	2	40.60	40.35	-1	3,131	-0.03%
2023/06/12	7	40.71	0	0.00	40.60	7	3,137	0.22%
2023/06/09	1	42.60	1	42.60	42.50	0	3,125	0.00%
2023/06/06	1	43.00	2	42.95	43.50	-1	3,331	-0.03%
2023/06/05	7	44.12	8	43.56	44.20	-1	3,462	-0.03%
2023/05/26	5	41.67	5	41.95	41.50	0	3,759	0.00%
2023/05/25	2	41.53	3	41.90	41.95	-1	3,762	-0.03%
2023/05/24	0	0.00	1	42.30	42.30	-1	3,755	-0.03%
2023/05/23	9	42.77	1	42.85	42.65	8	3,754	0.21%
2023/05/22	3	42.40	8	42.86	43.15	-5	3,742	-0.13%
2023/05/17	0	0.00	1	41.90	41.85	-1	3,698	-0.03%
2023/05/16	5	41.14	2	41.10	40.95	3	3,702	0.08%
2023/05/15	3	40.05	0	0.00	39.95	3	3,695	0.08%
2023/05/08	1	41.70	0	0.00	41.35	1	3,793	0.03%
2023/05/05	2	41.08	0	0.00	40.85	2	3,889	0.05%
2023/04/28	2	42.08	0	0.00	42.20	2	3,861	0.05%
2023/04/26	1	41.25	1	41.45	41.30	0	3,820	0.00%
2023/04/25	1	42.85	0	0.00	42.80	1	3,771	0.03%
2023/04/24	0	0.00	9	43.42	43.95	-9	3,737	-0.24%
2023/04/21	2	43.08	0	0.00	43.10	2	3,719	0.05%
2023/04/20	9	44.63	0	0.00	43.90	9	3,660	0.25%
2023/04/18	1	44.85	0	0.00	44.05	1	3,575	0.03%
2023/04/17	1	45.20	0	0.00	45.10	1	3,516	0.03%
2023/04/14	1	44.00	0	0.00	44.65	1	3,430	0.03%
2023/04/13	1	44.25	3	44.25	43.90	-2	3,384	-0.06%
2023/04/12	0	0.00	20	45.22	44.40	-20	3,325	-0.60%
2023/04/10	0	0.00	1	44.55	44.50	-1	3,123	-0.03%
2023/04/07	1	45.30	0	0.00	45.35	1	3,016	0.03%
2023/04/06	29	45.98	5.1	45.95	46.20	23.9	2,867	0.83%
2023/03/31	0.1	41.90	6.8	43.63	44.85	-6.7	2,442	-0.28%
2023/03/30	1	40.40	1	40.95	40.80	0	2,208	0.00%
2023/03/28	5	39.86	3	39.95	39.80	2	2,143	0.09%
2023/03/27	2	40.85	0	0.00	41.05	2	2,099	0.10%
2023/03/24	3	41.18	0.5	40.96	40.50	2.5	2,034	0.12%
2023/03/17	0	0.00	2	38.73	38.70	-2	1,849	-0.11%
2023/03/16	2	37.70	0	0.00	37.20	2	1,822	0.11%
2023/03/15	0.2	38.75	0	0.00	38.30	0.2	1,807	0.01%
2023/03/13	1	38.70	3	38.37	39.00	-2	1,763	-0.11%
2023/03/10	1	38.95	0	0.00	39.00	1	1,709	0.06%
2023/03/09	4	41.15	3	41.08	40.90	1	1,638	0.06%
2023/03/08	4.3	40.40	18	40.79	40.40	-13.7	1,517	-0.90%
2023/03/07	5.2	38.34	3	39.30	39.50	2.2	1,337	0.17%
2023/03/06	5	37.30	3.3	37.46	38.10	1.7	1,003	0.17%
2023/03/01	1	34.35	0	0.00	34.25	1	892	0.11%
2023/02/23	1	34.90	1	34.65	34.55	0	887	0.00%
2023/02/22	1	34.35	0	0.00	34.45	1	877	0.11%
2023/02/20	15	34.25	0	0.00	34.25	15	847	1.77%
2023/02/17	1	33.70	0	0.00	33.70	1	844	0.12%
2023/02/08	0	0.00	3	34.20	33.80	-3	808	-0.37%
2023/02/07	1	33.95	0	0.00	34.10	1	787	0.13%
2023/02/06	4	34.38	0	0.00	34.80	4	753	0.53%
2023/02/03	0	0.00	2	34.85	34.70	-2	692	-0.29%
2023/01/16	0	0.00	1	30.40	30.50	-1	557	-0.18%
2022/12/16	0	0.00	1	31.00	31.05	-1	771	-0.13%
2022/12/09	2	31.50	0	0.00	31.40	2	781	0.26%
2022/12/06	2	33.15	0	0.00	33.05	2	769	0.26%
2022/11/17	0	0.00	2	32.35	32.20	-2	839	-0.24%
2022/11/16	0	0.00	6	32.40	31.80	-6	839	-0.71%
2022/11/15	6	31.86	0	0.00	32.25	6	840	0.71%
2022/11/08	0	0.00	2	30.80	30.30	-2	800	-0.25%
2022/11/07	0	0.00	5	30.36	30.35	-5	789	-0.63%
2022/11/02	7	29.94	0	0.00	29.70	7	768	0.91%
2022/10/21	0	0.00	3	30.10	30.10	-3	766	-0.39%
2022/10/20	4	31.00	1	31.15	30.90	3	756	0.40%
2022/10/18	1	29.60	0	0.00	29.80	1	729	0.14%
2022/10/11	1	30.40	0	0.00	30.60	1	736	0.14%
2022/10/06	1	33.25	2	33.65	33.20	-1	712	-0.14%
2022/10/05	2	33.50	0	0.00	34.35	2	676	0.30%
2022/09/30	2	28.70	0	0.00	28.80	2	615	0.33%
2022/09/29	0	0.00	1	28.80	29.25	-1	613	-0.16%
2022/09/19	2	32.43	0	0.00	32.30	2	621	0.32%
2022/09/16	1	33.50	0	0.00	33.15	1	613	0.16%
2022/09/14	1	34.00	0	0.00	34.10	1	608	0.16%
2022/09/12	1	34.25	0	0.00	34.15	1	601	0.17%
2022/09/08	0.5	34.00	0	0.00	34.15	0.5	595	0.08%
2022/09/07	1	34.50	0	0.00	34.20	1	581	0.17%
2022/09/05	1	36.00	0	0.00	36.65	1	519	0.19%
2022/08/17	0	0.00	4	89.40	89.10	-4	470	-0.85%
2022/08/12	5	84.50	5	84.80	85.00	0	455	0.00%
2022/08/11	0	0.00	16	82.86	83.50	-16	455	-3.52%
2022/08/10	0	0.00	1	81.70	81.70	-1	451	-0.22%
2022/08/09	0	0.00	14	79.94	81.10	-14	451	-3.10%
2022/08/08	0	0.00	6	78.87	78.60	-6	445	-1.35%
2022/08/05	0	0.00	2	75.55	77.00	-2	446	-0.45%
2022/08/04	1	73.90	0	0.00	73.90	1	449	0.22%
2022/08/03	2	73.80	0	0.00	73.80	2	450	0.44%
2022/07/29	2	77.40	1	78.80	77.40	1	473	0.21%
2022/07/28	2	77.85	1	78.60	77.50	1	473	0.21%
2022/07/26	20	77.10	0	0.00	76.50	20	479	4.17%
2022/07/22	1	80.90	1	81.80	80.90	0	482	0.00%
2022/07/20	4	83.20	7	84.90	82.00	-3	506	-0.59%
2022/07/14	2	80.60	2	79.95	80.80	0	547	0.00%
2022/07/13	0	0.00	1	77.90	78.00	-1	553	-0.18%
2022/07/11	0	0.00	1	77.60	77.70	-1	557	-0.18%
2022/07/08	1	77.00	1	73.30	77.00	0	555	0.00%
2022/07/07	2	70.90	4	70.45	71.30	-2	545	-0.37%
2022/07/06	0	0.00	1	69.40	68.60	-1	543	-0.18%
2022/07/05	2	71.70	0	0.00	72.00	2	553	0.36%
2022/06/27	2	79.50	5	79.30	79.30	-3	585	-0.51%
2022/06/24	1	76.70	0	0.00	77.60	1	592	0.17%
2022/06/22	0	0.00	70	77.72	77.40	-70	602	-11.62%
2022/06/16	0	0.00	20	87.83	88.00	-20	575	-3.48%
2022/06/15	11	90.34	11	91.09	90.20	0	639	0.00%
2022/06/14	1	89.70	0	0.00	89.50	1	646	0.15%
2022/06/10	1	90.60	1	91.90	91.70	0	655	0.00%
2022/06/08	2	92.75	1	94.30	92.50	1	660	0.15%
2022/06/07	2	93.00	0	0.00	93.00	2	670	0.30%
2022/06/02	3	93.27	0	0.00	93.00	3	721	0.42%
2022/05/30	1	94.10	1	94.90	93.70	0	767	0.00%
2022/05/27	0	0.00	12	93.73	93.70	-12	766	-1.57%
2022/05/26	1	91.50	0	0.00	91.50	1	766	0.13%
2022/05/25	0	0.00	3	90.90	92.40	-3	774	-0.39%
2022/05/24	3	90.27	0	0.00	90.10	3	795	0.38%
2022/05/23	2	91.55	1	92.70	92.10	1	800	0.12%
2022/05/20	2	91.65	0	0.00	92.00	2	824	0.24%
2022/05/19	0	0.00	1	92.50	92.40	-1	845	-0.12%
2022/05/18	5	90.98	6	92.00	92.20	-1	879	-0.11%
2022/05/17	0	0.00	1	90.70	90.80	-1	968	-0.10%
2022/05/16	1	89.50	1	90.50	89.50	0	1,060	0.00%
2022/05/13	0	0.00	2	87.90	88.70	-2	1,185	-0.17%
2022/05/11	1	88.40	2	88.85	88.60	-1	1,263	-0.08%
2022/05/10	2	87.85	4	88.50	88.00	-2	1,322	-0.15%
2022/05/05	5	90.98	4	91.40	91.20	1	1,456	0.07%
2022/05/04	1	89.90	0	0.00	89.90	1	1,486	0.07%
2022/04/29	1	90.60	0	0.00	90.50	1	1,513	0.07%
2022/04/28	2	91.20	0	0.00	91.00	2	1,537	0.13%
2022/04/27	1	89.50	1	90.00	90.60	0	1,552	0.00%
2022/04/26	1	92.30	1	93.50	92.60	0	1,632	0.00%
2022/04/25	0	93.40	0	0.00	92.20	0	1,632	0.00%
2022/04/22	9	96.61	0	0.00	96.40	9	1,620	0.56%
2022/04/21	10	98.00	9	99.49	97.90	1	1,618	0.06%
2022/04/20	11	97.68	1	97.60	98.70	10	1,612	0.62%
2022/04/19	0	0.00	1	98.90	99.00	-1	1,610	-0.06%
2022/04/14	1	99.00	1	100.50	99.00	0	1,638	0.00%
2022/04/11	1	96.50	0.1	97.80	95.70	0.9	1,751	0.05%
2022/04/08	20	98.93	0	0.00	99.10	20	1,773	1.13%
2022/04/07	31	100.13	0	0.00	99.00	31	1,849	1.68%
2022/04/06	1	100.50	1	100.50	100.50	0	1,877	0.00%
2022/04/01	19	99.29	1	99.90	100.50	18	1,896	0.95%
2022/03/31	0.1	101.00	1	100.50	100.00	-0.9	1,921	-0.05%
2022/03/30	3	103.50	2	102.75	101.50	1	1,973	0.05%
2022/03/29	0	0.00	31	102.48	101.00	-31	1,972	-1.57%
2022/03/25	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/03/22	1	99.50	0	0.00	98.80	1	2,171	0.05%
2022/03/15	0	0.00	5	93.76	93.50	-5	2,160	-0.23%
2022/03/09	2	96.10	44	95.95	96.80	-42	2,167	-1.94%
2022/03/07	4	96.50	0	0.00	96.50	4	2,131	0.19%
2022/03/02	1	101.00	0	0.00	102.00	1	2,154	0.05%
2022/02/23	5	103.00	0	0.00	103.50	5	2,168	0.23%
2022/02/17	6	104.17	1	103.00	102.00	5	2,174	0.23%
2022/02/16	1	112.50	2	109.00	109.50	-1	2,168	-0.05%
2022/02/15	2	111.25	7	109.64	109.50	-5	2,135	-0.23%
2022/02/14	5	107.00	0	0.00	106.50	5	2,027	0.25%
2022/02/11	5	107.30	5.1	108.21	108.00	-0.1	2,000	0.00%
2022/02/09	1	106.00	0	0.00	107.00	1	1,921	0.05%
2022/02/08	0	0.00	17	102.79	105.00	-17	1,860	-0.91%
2022/02/07	12	98.82	0	0.00	99.50	12	1,805	0.66%
2022/01/19	1	100.50	1	101.50	98.90	0	2,162	0.00%
2022/01/18	0	0.00	1	98.20	98.20	-1	2,113	-0.05%
2022/01/14	0	0.00	0.1	94.50	95.80	-0.1	2,125	0.00%
2022/01/10	1	96.00	0	0.00	96.70	1	2,194	0.05%
2022/01/07	0	0.00	2	95.95	95.20	-2	2,186	-0.09%
2022/01/06	31	95.81	0	0.00	96.20	31	2,176	1.42%
2022/01/05	2.1	96.41	8	96.39	96.20	-5.9	2,160	-0.27%
2022/01/04	4	100.88	0	0.00	100.50	4	2,102	0.19%
2022/01/03	40	101.56	6	101.42	101.50	34	2,089	1.63%
2021/12/30	35	104.57	1	106.00	104.50	34	2,078	1.64%
2021/12/29	5	102.70	6	103.58	104.50	-1	2,014	-0.05%
2021/12/27	1	102.01	0	0.00	101.50	1	1,997	0.05%
2021/12/24	9.1	103.44	7	103.21	104.00	2.1	1,988	0.10%
2021/12/22	0	0.00	4	103.50	103.00	-4	1,941	-0.21%
2021/12/21	4	101.75	2	102.50	102.50	2	1,913	0.10%
2021/12/17	0	0.00	1	98.80	98.80	-1	1,805	-0.06%
2021/12/16	0	0.00	1	99.00	98.50	-1	1,798	-0.06%
2021/12/09	3	96.97	0	0.00	97.00	3	1,786	0.17%
2021/12/07	1	99.20	0	0.00	99.40	1	1,763	0.06%
2021/12/02	1	96.70	0	0.00	97.50	1	1,836	0.05%
2021/11/26	1	98.50	0	0.00	98.50	1	2,120	0.05%
2021/11/22	1	103.00	1	103.50	103.50	0	2,511	0.00%
2021/11/19	2	100.25	0	0.00	101.00	2	2,535	0.08%
2021/11/17	0	0.00	1	102.50	102.50	-1	2,589	-0.04%
2021/11/15	2	103.75	4	106.00	106.50	-2	2,587	-0.08%
2021/11/12	2	103.00	3	105.00	104.00	-1	2,542	-0.04%
2021/11/11	2	99.95	2	99.80	99.70	0	2,515	0.00%
2021/11/08	1	100.50	0	0.00	100.00	1	2,577	0.04%
2021/11/04	0	0.00	1	105.00	102.00	-1	2,672	-0.04%
2021/11/03	2	102.50	1	104.50	104.50	1	2,696	0.04%
2021/11/02	0	0.00	6	107.83	103.00	-6	2,727	-0.22%
2021/11/01	7	107.79	1	107.00	107.00	6	2,665	0.23%
2021/10/29	3	103.00	2	103.75	104.00	1	2,532	0.04%
2021/10/27	0	0.00	1	101.50	101.50	-1	2,492	-0.04%
2021/10/26	1	102.00	0	0.00	100.50	1	2,595	0.04%
2021/10/25	0	0.00	1	102.50	103.00	-1	2,627	-0.04%
2021/10/21	2	101.00	0	0.00	99.70	2	2,912	0.07%
2021/10/20	7	99.96	7	101.21	101.00	0	3,062	0.00%
2021/10/19	0	0.00	1	98.50	98.10	-1	3,158	-0.03%
2021/10/18	2	93.95	2	94.40	95.40	0	3,201	0.00%
2021/10/04	2	90.30	1	92.90	90.30	1	4,081	0.02%
2021/10/01	0	0.00	1	92.50	92.30	-1	4,288	-0.02%
2021/09/30	1	95.00	1	94.50	95.40	0	4,443	0.00%
2021/09/29	1	93.90	1	92.70	94.00	0	4,546	0.00%
2021/09/28	2	97.95	2	98.00	96.50	0	4,698	0.00%
2021/09/27	2	97.50	0	0.00	96.80	2	4,837	0.04%
2021/09/23	1	98.70	2	99.00	99.00	-1	4,878	-0.02%
2021/09/22	2	97.60	1	98.80	97.50	1	4,885	0.02%
2021/09/17	1	98.10	2	99.05	98.50	-1	4,891	-0.02%
2021/09/16	2	99.25	2	99.25	97.30	0	4,959	0.00%
2021/09/15	1	99.80	0	0.00	98.30	1	5,006	0.02%
2021/09/14	0	0.00	3	101.33	100.00	-3	5,001	-0.06%
2021/09/13	3	100.00	1	99.50	100.00	2	4,989	0.04%
2021/09/07	1	101.50	2	102.50	102.00	-1	4,935	-0.02%
2021/09/06	2	103.00	12	105.25	103.00	-10	4,888	-0.20%
2021/09/03	10	109.00	0	0.00	108.50	10	4,843	0.21%
2021/09/02	1	111.00	0	0.00	107.50	1	4,799	0.02%
2021/09/01	5	111.20	4	112.50	112.50	1	4,719	0.02%
2021/08/31	38	110.57	38	111.99	114.00	0	4,599	0.00%
2021/08/30	0	0.00	1	107.00	110.50	-1	4,346	-0.02%
2021/08/25	4	100.75	4	100.88	100.00	0	4,155	0.00%
2021/08/24	7	100.21	15	101.73	102.50	-8	4,119	-0.19%
2021/08/23	10	99.49	5	99.64	100.00	5	4,085	0.12%
2021/08/20	5	92.00	5	92.70	95.50	0	4,038	0.00%
2021/08/19	2	95.60	2	94.20	92.00	0	4,009	0.00%
2021/08/18	0	0.00	1	92.90	95.80	-1	3,988	-0.03%
2021/08/13	1	98.00	0	0.00	94.10	1	3,894	0.03%
2021/08/12	0	0.00	2	98.10	97.00	-2	3,858	-0.05%
2021/08/11	2	96.05	0	0.00	96.90	2	3,839	0.05%
2021/08/10	2	97.10	1	97.10	96.40	1	3,790	0.03%
2021/08/06	2	103.00	2	101.75	101.50	0	3,728	0.00%
2021/08/05	1	106.00	0	0.00	106.00	1	3,688	0.03%
2021/08/04	1	104.50	0	0.00	101.50	1	3,676	0.03%
2021/08/03	0	0.00	1	103.00	102.50	-1	3,680	-0.03%
2021/08/02	1	101.00	1	100.50	100.50	0	3,653	0.00%
2021/07/30	3	104.83	61	104.45	101.50	-58	3,643	-1.59%
2021/07/29	1	97.90	1	98.60	101.00	0	3,531	0.00%
2021/07/28	2	93.00	4	94.85	99.40	-2	3,472	-0.06%
2021/07/27	63	100.92	3	99.97	97.80	60	3,345	1.79%
2021/07/26	0	0.00	3	102.00	106.00	-3	3,208	-0.09%
2021/07/23	2	98.90	3	100.33	96.60	-1	3,051	-0.03%
2021/07/22	3	96.83	5	98.90	98.00	-2	2,922	-0.07%
2021/07/21	26	97.00	25	97.22	95.70	1	2,850	0.04%
2021/07/20	5	96.30	7	97.79	99.60	-2	2,769	-0.07%
2021/07/19	2	99.40	1	98.20	95.90	1	2,703	0.04%
2021/07/16	1	99.50	4	97.15	96.40	-3	2,664	-0.11%
2021/07/15	1	92.70	1	93.80	95.60	0	2,601	0.00%
2021/07/14	3	92.93	9	94.28	94.10	-6	2,557	-0.23%
2021/07/13	17	97.31	10	97.92	96.00	7	2,470	0.28%
2021/07/12	7	96.50	3	97.07	97.00	4	2,299	0.17%
2021/07/09	2	88.45	4	90.83	91.10	-2	2,150	-0.09%
2021/07/08	6	91.00	3	88.10	88.80	3	2,055	0.15%
2021/07/06	0	0.00	21	84.82	83.10	-21	1,717	-1.22%
2021/07/05	1	83.00	1	83.50	81.40	0	1,649	0.00%
2021/07/02	0	0.00	1	78.50	81.90	-1	1,495	-0.07%
2021/06/28	0	0.00	10	72.80	72.00	-10	1,459	-0.69%
2021/06/25	2	71.40	1	71.40	72.00	1	1,607	0.06%
2021/06/24	0	0.00	1	69.80	69.70	-1	1,557	-0.06%
2021/06/23	0	0.00	1	63.70	65.90	-1	1,509	-0.07%
2021/06/09	0	0.00	4	64.95	64.60	-4	1,821	-0.22%
2021/06/08	2	69.60	3	67.70	65.90	-1	1,827	-0.05%
2021/06/07	1	64.90	0	0.00	64.20	1	1,808	0.06%
2021/05/25	1	61.10	1	60.40	59.90	0	1,970	0.00%
2021/05/17	0	0.00	2	54.40	52.30	-2	2,534	-0.08%
2021/05/12	0	0.00	9	57.48	59.30	-9	2,618	-0.34%
2021/05/11	5	59.80	0	0.00	59.00	5	2,622	0.19%
2021/05/10	2	62.95	0	0.00	62.00	2	2,638	0.08%
2021/05/04	1	66.00	0	0.00	67.10	1	2,835	0.04%
2021/04/28	0	0.00	1	71.50	72.40	-1	3,276	-0.03%
2021/04/23	0	0.00	4	70.50	72.70	-4	3,857	-0.10%
2021/04/21	2	73.10	0	0.00	73.00	2	3,854	0.05%
2021/04/20	1	75.20	0	0.00	74.20	1	3,853	0.03%
2021/04/14	0	0.00	1	69.80	73.90	-1	4,115	-0.02%
2021/04/13	1	73.40	0	0.00	72.30	1	4,343	0.02%
2021/04/12	2	75.90	0	0.00	74.80	2	4,342	0.05%
2021/04/09	4	76.03	1	75.80	75.80	3	4,405	0.07%
2021/04/08	3	75.00	3	75.60	75.80	0	4,464	0.00%
2021/04/07	3	74.27	3	74.90	75.00	0	4,544	0.00%
2021/04/06	4	74.60	4	75.48	74.30	0	4,541	0.00%
2021/04/01	4	73.13	4	72.85	73.20	0	4,540	0.00%
2021/03/31	1	73.00	1	74.00	72.80	0	4,548	0.00%
2021/03/30	0	0.00	7	73.56	71.70	-7	4,512	-0.16%
2021/03/29	0	0.00	2	71.50	70.10	-2	4,370	-0.05%
2021/03/24	30	68.23	0	0.00	68.80	30	4,359	0.69%
2021/03/23	6	70.62	0	0.00	69.00	6	4,373	0.14%
2021/03/22	7	71.59	13	71.26	70.80	-6	4,331	-0.14%
2021/03/19	1	67.70	1	68.00	67.60	0	4,254	0.00%
2021/03/18	3	68.07	3	68.27	68.00	0	4,250	0.00%
2021/03/17	0	0.00	1	67.10	67.10	-1	4,292	-0.02%
2021/03/16	3	67.63	1	68.00	67.10	2	4,388	0.05%
2021/03/15	0	0.00	1	66.00	65.60	-1	4,405	-0.02%
2021/03/09	1	63.10	0	0.00	63.40	1	4,823	0.02%
2021/03/05	2	64.60	0	0.00	64.60	2	5,301	0.04%
2021/03/04	2	65.75	0	0.00	65.80	2	5,556	0.04%
2021/03/02	10	68.40	10	67.70	67.00	0	6,024	0.00%
2021/02/25	1	67.50	0	0.00	68.00	1	6,015	0.02%
2021/02/24	6	69.23	0	0.00	67.20	6	6,019	0.10%
2021/02/19	0	0.00	3	67.10	67.00	-3	5,883	-0.05%
2021/02/18	1	68.90	1	69.30	68.00	0	5,901	0.00%
2021/02/17	6	66.70	4	67.63	68.70	2	5,755	0.03%
2021/02/05	12	65.45	12	64.97	64.80	0	5,623	0.00%
2021/02/04	2	65.50	18	66.03	65.00	-16	5,611	-0.29%
2021/02/01	15	61.33	15	62.13	63.50	0	5,560	0.00%
2021/01/29	5	64.20	5	62.78	62.00	0	5,560	0.00%
2021/01/28	0	0.00	2	62.75	62.90	-2	5,545	-0.04%
2021/01/27	8	63.98	1	63.90	63.70	7	5,514	0.13%
2021/01/26	8	65.30	3	66.30	65.00	5	5,498	0.09%
2021/01/25	1	67.30	3	67.13	66.00	-2	5,423	-0.04%
2021/01/22	0	0.00	3	65.77	65.50	-3	5,293	-0.06%
2021/01/21	5	65.86	82	66.31	65.90	-77	5,248	-1.47%
2021/01/20	9	64.56	22	68.23	61.20	-13	5,186	-0.25%
2021/01/19	1	61.20	63.5	62.15	63.60	-62.5	4,990	-1.25%
2021/01/18	3	57.47	0	0.00	57.90	3	5,061	0.06%
2021/01/15	0	0.00	3	57.60	57.30	-3	5,300	-0.06%
2021/01/14	1	59.20	0	0.00	59.20	1	5,512	0.02%
2021/01/13	10	59.50	0	0.00	58.80	10	5,612	0.18%
2021/01/12	1	59.30	0	0.00	58.70	1	5,604	0.02%
2021/01/11	0	0.00	1	61.90	61.20	-1	5,567	-0.02%
2021/01/08	0	0.00	1	61.20	62.20	-1	5,595	-0.02%
2021/01/07	4	63.45	2	62.55	64.00	2	5,551	0.04%
2021/01/06	2	62.05	5	63.02	60.60	-3	5,458	-0.05%
2021/01/04	5	61.10	12	59.69	59.80	-7	5,286	-0.13%
2020/12/31	13	58.45	7	58.31	59.80	6	5,260	0.11%
2020/12/30	2	56.90	5	56.38	57.40	-3	5,165	-0.06%
2020/12/28	6	55.85	8	55.95	56.20	-2	5,078	-0.04%
2020/12/25	5	56.80	11	56.30	55.30	-6	5,051	-0.12%
2020/12/24	2	54.95	20	55.03	55.40	-18	5,015	-0.36%
2020/12/23	0	0.00	2	54.30	54.20	-2	5,014	-0.04%
2020/12/21	3	54.80	0	0.00	53.90	3	5,062	0.06%
2020/12/18	10	54.30	1	54.10	54.10	9	5,084	0.18%
2020/12/17	3	54.47	2	53.40	54.10	1	5,149	0.02%
2020/12/16	4	55.20	0	0.00	55.20	4	5,223	0.08%
2020/12/15	12	53.63	0	0.00	52.90	12	5,457	0.22%
2020/12/11	12	56.10	105	54.55	55.90	-93	5,627	-1.65%	大賣/
2020/12/10	16	56.18	10	56.10	56.10	6	5,590	0.11%
2020/12/09	0	0.00	3	60.20	59.30	-3	5,493	-0.05%
2020/12/08	47	61.87	53	62.06	60.70	-6	5,456	-0.11%
2020/12/07	0	0.00	13	58.68	59.50	-13	5,322	-0.24%
2020/12/04	6	59.50	0	0.00	57.90	6	5,298	0.11%
2020/12/03	9	59.61	0	0.00	59.00	9	5,224	0.17%
2020/12/02	24	59.31	14	60.14	60.70	10	5,136	0.19%
2020/12/01	57	60.19	18	60.61	57.50	39	4,998	0.78%
2020/11/30	10	57.85	2	58.10	59.50	8	4,686	0.17%
2020/11/27	24	52.12	54	51.98	54.10	-30	4,450	-0.67%
2020/11/26	15	48.05	29	48.84	49.25	-14	4,072	-0.34%
2020/11/19	0	0.00	6	47.45	47.40	-6	4,092	-0.15%
2020/11/17	0	0.00	11	47.62	47.05	-11	4,047	-0.27%
2020/11/16	0	0.00	11	46.55	46.35	-11	4,036	-0.27%
2020/11/10	17	46.90	1	46.10	46.60	16	4,060	0.39%
2020/11/09	15	45.40	15	45.81	45.80	0	4,049	0.00%
2020/11/06	2	45.80	0	0.00	45.25	2	4,054	0.05%
2020/11/05	0	0.00	1	46.25	46.95	-1	4,076	-0.02%
2020/11/04	0	0.00	12	46.77	46.10	-12	4,135	-0.29%
2020/11/03	33	46.37	20	46.15	46.30	13	4,246	0.31%
2020/10/30	2	45.75	2	45.85	45.70	0	4,243	0.00%
2020/10/29	21	46.64	20	47.00	47.45	1	4,170	0.02%
2020/10/28	14	48.58	14	48.60	48.15	0	4,101	0.00%
2020/10/27	12	48.08	9	48.58	48.05	3	3,974	0.08%
2020/10/26	15	45.30	22	47.59	48.20	-7	3,749	-0.19%
2020/10/23	42	45.80	34	44.87	44.70	8	3,515	0.23%
2020/10/22	25	43.24	24	43.76	45.00	1	3,248	0.03%
2020/10/21	12	41.80	14	42.26	41.45	-2	3,008	-0.07%
2020/10/16	10	41.42	28	41.06	41.15	-18	2,908	-0.62%
2020/10/15	0	0.00	16	41.67	42.60	-16	2,841	-0.56%
2020/10/14	5	41.72	0	0.00	41.20	5	2,771	0.18%
2020/10/12	0	0.00	5	41.10	41.25	-5	2,698	-0.19%
2020/10/08	19	40.27	8	39.76	39.70	11	2,636	0.42%
2020/09/28	16	37.96	16	38.10	37.90	0	2,511	0.00%
2020/09/23	20	38.70	20	38.45	38.45	0	2,384	0.00%
2020/09/22	33	39.01	21	38.35	38.35	12	2,350	0.51%
2020/09/21	36	40.94	55	40.25	39.70	-19	2,270	-0.84%
2020/09/18	31	42.21	23	42.34	42.40	8	2,166	0.37%
2020/09/17	25	38.60	2	39.85	40.80	23	1,898	1.21%
2020/09/15	0	0.00	5	36.90	37.70	-5	1,670	-0.30%
2020/09/14	21	36.17	0	0.00	36.00	21	1,632	1.29%
2020/09/11	1	37.00	0	0.00	36.50	1	1,617	0.06%
2020/09/10	60	37.98	24	37.38	37.60	36	1,594	2.26%
2020/09/09	0	0.00	10	35.40	37.60	-10	1,527	-0.65%
2020/09/07	8	35.70	8	35.75	35.80	0	1,470	0.00%
2020/09/03	10	36.10	10	35.70	35.65	0	1,428	0.00%
2020/09/02	5	36.85	5	36.65	36.60	0	1,395	0.00%
2020/08/31	23	38.73	10	38.50	38.75	13	1,338	0.97%
2020/08/28	53	38.50	0	0.00	38.50	53	1,247	4.25%
2020/08/27	22	36.99	0	0.00	35.00	22	1,160	1.90%
2020/08/20	0	0.00	9	35.26	35.95	-9	1,164	-0.77%
2020/08/19	0	0.00	1	36.45	36.45	-1	1,147	-0.09%
2020/08/17	4	38.69	0	0.00	37.80	4	1,088	0.37%
2020/08/13	0	0.00	13	38.54	37.00	-13	1,038	-1.25%
2020/08/12	10	39.20	10	38.32	38.95	0	999	0.00%
2020/08/11	12	40.21	3	39.48	39.10	9	971	0.93%
2020/08/10	1	37.15	0	0.00	38.95	1	896	0.11%
2020/08/07	20	37.96	9	39.11	38.80	11	818	1.34%
2020/07/31	1	31.65	0	0.00	31.75	1	632	0.16%
2020/06/24	0	0.00	8	30.16	30.20	-8	527	-1.52%
2020/06/08	0	0.00	4	32.03	32.25	-4	592	-0.67%
2020/05/21	3	29.00	0	0.00	29.00	3	442	0.68%
2020/05/08	9	31.35	0	0.00	31.70	9	405	2.22%
2020/04/22	0	0.00	5	26.35	26.30	-5	374	-1.33%
2020/04/21	5	26.20	0	0.00	26.55	5	375	1.33%
2020/04/07	0	0.00	1	22.50	22.45	-1	385	-0.26%
2020/03/12	0	0.00	4	25.68	26.00	-4	357	-1.12%
2019/12/10	1	34.20	0	0.00	34.45	1	735	0.14%
2019/12/05	2	34.90	0	0.00	34.75	2	916	0.22%
2019/10/29	0	0.00	1	37.20	36.70	-1	700	-0.14%
2019/10/28	3	39.92	6	39.29	38.70	-3	661	-0.45%
2019/10/25	6	38.81	1	38.60	38.85	5	560	0.89%
2019/10/23	0	0.00	1	34.70	34.90	-1	459	-0.22%
2019/10/17	1	34.85	0	0.00	34.85	1	439	0.23%
2019/10/02	0	0.00	1	35.00	35.00	-1	387	-0.26%
2019/09/26	1	34.80	0	0.00	34.70	1	372	0.27%
2019/09/11	1	37.70	0	0.00	35.90	1	227	0.44%
2018/11/08	1	257.00	1	257.50	258.00	0	42	0.00%
2018/05/24	1	406.00	1	410.00	414.50	0	88	0.00%
2018/05/16	0	0.00	2	405.00	399.50	-2	91	-2.18%
2018/04/27	1	365.00	1	362.00	362.00	0	106	0.00%
2018/04/17	2	371.00	0	0.00	369.00	2	112	1.77%
2018/03/19	2	400.00	0	0.00	407.00	2	145	1.38%
2018/03/16	1	409.00	1	410.50	411.00	0	143	0.00%
2018/03/15	1	433.00	1	413.00	412.00	0	142	0.00%
2018/03/13	1	414.50	1	425.50	427.00	0	136	0.00%
2018/02/06	2	412.00	0	0.00	389.00	2	126	1.58%
2018/02/02	4	447.00	0	0.00	444.00	4	119	3.36%
2018/01/22	1	462.00	5	465.70	474.50	-4	126	-3.16%
2018/01/10	1	484.00	1	485.00	476.00	0	117	0.00%
2018/01/09	1	488.50	1	493.50	490.00	0	112	0.00%
2018/01/04	1	440.00	1	455.00	481.00	0	96	0.00%