信紘科 (6667)-第一金-豐原券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	181.50	2	182.50	175.50	0	3,254	0.00%
2024/04/26	0	0.00	2	165.50	165.50	-2	3,511	-0.06%
2024/04/24	1	169.00	1	169.00	169.50	0	3,780	0.00%
2024/04/22	3	163.50	0	0.00	161.00	3	3,848	0.08%
2024/04/19	0	0.00	3	164.50	165.00	-3	3,871	-0.08%
2024/04/16	0	0.00	5	176.20	175.00	-5	3,837	-0.13%
2024/04/15	6	188.08	1	190.00	185.00	5	3,815	0.13%
2024/04/12	0	0.00	8	186.00	193.00	-8	3,794	-0.21%
2024/04/11	6	185.50	3	184.83	181.50	3	3,771	0.08%
2024/04/10	4	185.75	4	185.63	186.00	0	3,811	0.00%
2024/04/09	4	186.00	5.1	188.38	183.00	-1.1	3,842	-0.03%
2024/04/08	4	185.13	1	187.50	183.00	3	3,866	0.08%
2024/04/03	13	181.73	12	180.92	182.00	1	4,107	0.02%
2024/04/02	8.1	178.30	6	181.25	182.50	2.1	4,134	0.05%
2024/04/01	4	167.25	5	170.80	173.50	-1	4,109	-0.02%
2024/03/29	5	157.50	0	0.00	158.00	5	4,051	0.12%
2024/03/28	0	0.00	3	157.00	158.00	-3	3,910	-0.08%
2024/03/27	0	0.00	2	146.50	147.00	-2	3,852	-0.05%
2024/03/26	0	0.00	3	148.50	147.00	-3	3,846	-0.08%
2024/03/25	0	0.00	3	155.00	153.50	-3	3,846	-0.08%
2024/03/21	11	155.23	10	157.50	153.50	1	3,826	0.03%
2024/03/15	1	149.50	1	151.50	148.50	0	3,738	0.00%
2024/03/14	1	150.00	0	0.00	148.50	1	3,726	0.03%
2024/03/13	0	0.00	3	156.17	156.50	-3	3,705	-0.08%
2024/03/12	4	152.50	4	159.00	160.00	0	3,636	0.00%
2024/03/11	5	153.40	1	153.00	153.00	4	3,581	0.11%
2024/03/08	8	161.50	3	163.67	147.50	5	3,526	0.14%
2024/03/07	39	162.79	33	165.76	157.50	6	3,387	0.18%
2024/03/06	10	154.00	29	153.98	152.50	-19	3,229	-0.59%
2024/03/05	2	145.00	0	0.00	145.50	2	3,172	0.06%
2024/03/04	10	148.50	20	145.75	144.50	-10	3,169	-0.32%
2024/03/01	0	0.00	4	142.25	143.50	-4	3,165	-0.13%
2024/02/29	1	145.50	0	0.00	146.00	1	3,260	0.03%
2024/02/27	2	142.75	5	142.50	143.00	-3	3,257	-0.09%
2024/02/26	4	146.13	12	147.96	146.00	-8	3,233	-0.25%
2024/02/23	34	152.75	31	152.31	149.50	3	3,224	0.09%
2024/02/22	26	146.42	9	149.67	147.00	17	3,180	0.53%
2024/02/21	8	145.50	8	145.06	146.00	0	3,140	0.00%
2024/02/20	28	145.68	23	147.48	144.50	5	3,155	0.16%
2024/02/19	5	137.10	0	0.00	137.50	5	3,220	0.16%
2024/02/16	11	143.23	51	141.79	143.00	-40	3,309	-1.21%
2024/02/15	0	0.00	26	128.23	133.00	-26	3,263	-0.80%
2024/02/05	24	127.21	20	128.50	126.50	4	3,225	0.12%
2024/02/02	36	135.64	13	135.35	131.50	23	3,189	0.72%
2024/02/01	19	129.53	7	129.86	128.50	12	3,082	0.39%
2024/01/31	41	123.95	33	128.41	129.00	8	2,981	0.27%
2024/01/30	9	116.39	6	115.75	117.50	3	2,832	0.11%
2024/01/29	2	114.50	4	114.38	115.00	-2	2,797	-0.07%
2024/01/26	3	114.50	4	117.00	114.50	-1	2,763	-0.04%
2024/01/25	3	115.17	0	0.00	113.00	3	2,704	0.11%
2024/01/24	2	114.00	0	0.00	113.00	2	2,647	0.08%
2024/01/23	3	113.67	3	113.50	114.50	0	2,622	0.00%
2024/01/22	3	111.33	11	111.59	113.00	-8	2,585	-0.31%
2024/01/19	7	110.93	4	108.88	108.50	3	2,544	0.12%
2024/01/18	45	116.50	28	117.18	110.00	17	2,487	0.68%
2024/01/17	11	108.77	0	0.00	111.00	11	2,254	0.49%
2024/01/15	1	108.50	2	107.50	106.50	-1	2,159	-0.05%
2024/01/12	1	104.00	1	102.00	102.00	0	2,116	0.00%
2024/01/11	2	104.00	2	105.25	103.50	0	2,099	0.00%
2024/01/10	1	104.00	0	0.00	102.00	1	2,044	0.05%
2024/01/09	0	0.00	1	109.50	103.50	-1	2,027	-0.05%
2024/01/08	2	106.75	1	111.00	107.50	1	1,998	0.05%
2024/01/05	4	110.25	0	0.00	108.50	4	1,977	0.20%
2024/01/04	0	0.00	1	109.00	110.00	-1	1,952	-0.05%
2024/01/03	2	113.50	2	113.75	113.00	0	1,879	0.00%
2024/01/02	2	115.50	3	114.00	113.50	-1	1,815	-0.06%
2023/12/29	12	113.50	11	114.82	116.00	1	1,721	0.06%
2023/12/28	1	103.50	5.3	108.41	112.00	-4.3	1,417	-0.30%
2023/12/27	5	101.58	4	101.73	102.00	1	1,331	0.08%
2023/12/26	1	96.20	2.1	98.63	101.50	-1.1	1,165	-0.09%
2023/12/25	4	93.00	4	92.58	92.50	0	1,091	0.00%
2023/12/20	2	91.05	0	0.00	91.40	2	1,060	0.19%
2023/12/18	1	88.10	0	0.00	88.20	1	1,038	0.10%
2023/12/04	0	0.00	1	88.00	86.90	-1	987	-0.10%
2023/11/28	3	88.40	3	86.50	87.40	0	945	0.00%
2023/11/27	1	95.20	1	87.10	85.70	0	917	0.00%
2023/11/24	2	92.75	2	92.85	94.60	0	793	0.00%
2023/11/21	0.1	92.33	1	94.40	91.20	-0.9	713	-0.13%
2023/11/20	1.2	94.75	0	0.00	96.00	1.2	674	0.18%
2023/11/17	4	94.53	5	94.88	94.40	-1	638	-0.16%
2023/11/16	13	93.90	11	95.32	93.00	2	576	0.35%
2023/11/15	0	0.00	1	92.40	92.40	-1	398	-0.25%
2023/11/10	0	0.00	1	79.00	78.60	-1	213	-0.47%
2023/11/09	1	79.00	0	0.00	78.60	1	205	0.49%
2023/10/20	1	69.20	0	0.00	68.70	1	174	0.57%
2023/10/03	0	0.00	0.1	72.00	72.20	-0.1	187	-0.05%
2023/09/07	0	0.00	1	79.00	78.10	-1	209	-0.48%
2023/07/31	0	0.00	1	74.90	73.80	-1	246	-0.41%
2023/07/19	0	0.00	1	73.80	73.80	-1	236	-0.42%
2023/07/18	0	0.00	1	76.30	76.10	-1	236	-0.42%
2023/07/17	1	78.30	0	0.00	78.20	1	235	0.42%
2023/07/14	0	0.00	4	77.10	77.30	-4	234	-1.70%
2023/07/13	0	0.00	6	77.20	75.80	-6	236	-2.54%
2023/07/10	0	0.00	6	78.10	78.70	-6	242	-2.48%
2023/07/05	7	81.41	0	0.00	81.30	7	241	2.90%
2023/06/29	0	0.00	2	77.20	77.00	-2	251	-0.80%
2023/06/26	1	77.40	0	0.00	77.20	1	252	0.40%
2023/06/20	1	78.50	0	0.00	78.50	1	258	0.39%
2023/06/09	0	0.00	2	80.80	82.00	-2	291	-0.69%
2023/06/08	2	80.80	0	0.00	80.70	2	284	0.70%
2023/06/06	0	0.00	2	79.10	78.80	-2	281	-0.71%
2023/06/05	0	0.00	1	80.10	80.00	-1	292	-0.34%
2023/05/30	0	0.00	1	78.00	79.70	-1	288	-0.35%
2023/05/29	1	78.40	0	0.00	78.20	1	289	0.34%
2023/05/24	0	0.00	1	76.00	76.40	-1	291	-0.34%
2023/05/22	1	75.30	0	0.00	75.30	1	306	0.33%
2023/05/12	0	0.00	3	71.47	71.30	-3	281	-1.06%
2023/05/11	3	71.03	0	0.00	70.50	3	281	1.07%
2023/05/09	0	0.00	2	70.80	70.70	-2	275	-0.73%
2023/05/08	2	70.90	0	0.00	70.70	2	276	0.72%
2023/04/11	0	0.00	2	70.70	70.50	-2	260	-0.77%
2023/04/10	2	70.80	0	0.00	70.90	2	259	0.77%
2023/03/24	0	0.00	1	70.00	69.70	-1	256	-0.39%
2023/03/22	1	69.70	1	69.90	69.70	0	252	0.00%
2023/03/21	2	69.35	2	69.90	68.50	0	243	0.00%
2023/03/17	1	65.60	1	66.70	67.00	0	226	0.00%
2023/03/16	1	67.00	2	69.90	65.20	-1	223	-0.45%
2023/03/13	3	65.70	3	66.90	66.60	0	191	0.00%
2023/03/06	2	67.30	0	0.00	66.90	2	175	1.14%
2023/02/22	0	0.00	1	66.20	66.60	-1	184	-0.54%
2023/02/21	1	67.80	0	0.00	67.40	1	189	0.53%
2022/12/05	0	0.00	2	65.30	65.70	-2	305	-0.65%
2022/12/02	0	0.00	2	65.10	64.90	-2	302	-0.66%
2022/12/01	1	64.80	0	0.00	64.80	1	301	0.33%
2022/11/24	2	64.40	0	0.00	64.40	2	300	0.66%
2022/11/23	2	64.50	0	0.00	64.60	2	303	0.66%
2022/11/21	1	62.50	1	62.00	63.10	0	285	0.00%
2022/11/10	0	0.00	2	61.00	61.70	-2	255	-0.78%
2022/11/09	0	0.00	2	61.70	61.60	-2	255	-0.78%
2022/10/20	0	0.00	1	59.40	59.90	-1	263	-0.38%
2022/10/04	1	69.00	0	0.00	68.70	1	246	0.41%
2022/09/30	1	64.40	0	0.00	66.00	1	248	0.40%
2022/09/28	1	66.30	0	0.00	65.60	1	248	0.40%
2022/09/27	2	69.30	0	0.00	70.20	2	243	0.82%
2022/09/19	0	0.00	2	76.50	74.90	-2	221	-0.90%
2022/09/16	1	81.00	4	80.58	80.80	-3	203	-1.48%
2022/09/15	5	78.10	2	77.10	77.50	3	168	1.78%
2022/09/14	1	72.10	1	71.00	72.60	0	154	0.00%
2022/09/13	1	73.40	0	0.00	73.40	1	147	0.68%
2022/09/05	0	0.00	2	71.20	69.20	-2	141	-1.41%
2022/09/02	2	74.60	0	0.00	73.20	2	144	1.38%
2022/08/31	0	0.00	4	74.80	74.50	-4	141	-2.82%
2022/08/30	1	74.60	1	75.00	74.70	0	141	0.00%
2022/08/24	1	72.20	0	0.00	72.50	1	141	0.71%
2022/08/19	2	74.55	0	0.00	74.30	2	142	1.40%
2022/08/18	1	72.10	3	73.50	74.00	-2	141	-1.42%
2022/08/17	2	72.50	0	0.00	72.90	2	139	1.43%
2022/07/15	0	0.00	2	66.20	66.30	-2	148	-1.35%
2022/07/13	1	64.10	0	0.00	64.40	1	149	0.67%
2022/07/12	1	62.80	0	0.00	62.60	1	155	0.64%
2022/06/27	0	0.00	3	67.70	69.20	-3	181	-1.65%
2022/06/24	0	0.00	1	68.20	67.00	-1	185	-0.54%
2022/06/22	1	68.40	0	0.00	68.60	1	206	0.48%
2022/06/20	1	72.30	0	0.00	69.70	1	272	0.37%
2022/06/16	3	76.07	0	0.00	75.30	3	289	1.04%
2022/06/01	0	0.00	4	77.30	77.60	-4	334	-1.20%
2022/05/31	4	75.70	0	0.00	76.30	4	344	1.16%
2022/05/27	0	0.00	4	76.00	76.40	-4	355	-1.12%
2022/05/24	4	76.20	1	77.40	74.70	3	381	0.79%
2022/05/23	1	76.20	0	0.00	76.40	1	400	0.25%
2022/05/20	0	0.00	4	76.80	76.70	-4	405	-0.99%
2022/05/19	2	76.20	0	0.00	77.30	2	410	0.49%
2022/05/18	2	77.65	4	78.35	78.20	-2	416	-0.48%
2022/05/16	1	77.40	0	0.00	76.00	1	454	0.22%
2022/05/11	3	78.50	3	79.50	77.30	0	468	0.00%
2022/05/10	0	0.00	1	77.40	77.20	-1	468	-0.21%
2022/05/09	3	78.50	0	0.00	76.50	3	480	0.62%
2022/05/06	3	78.30	3	79.50	79.30	0	482	0.00%
2022/05/05	0	0.00	3	80.50	79.30	-3	493	-0.61%
2022/04/28	3	78.77	0	0.00	77.80	3	554	0.54%
2022/04/07	0	0.00	1	84.70	84.30	-1	1,703	-0.06%
2022/03/23	6	91.47	6	92.32	91.00	0	1,727	0.00%
2022/03/11	0	0.00	0.6	83.00	83.00	-0.6	1,713	-0.03%
2022/03/08	0	0.00	1	80.20	79.40	-1	1,703	-0.06%
2022/02/25	0	0.00	2	84.30	86.10	-2	1,667	-0.12%
2022/02/23	2	88.65	0	0.00	88.50	2	1,656	0.12%
2022/01/25	0	0.00	1	81.30	79.00	-1	1,630	-0.06%
2022/01/24	1	84.50	0	0.00	83.40	1	1,636	0.06%
2022/01/21	0	0.00	2	84.00	81.50	-2	1,616	-0.12%
2022/01/20	4	88.75	1	88.80	85.80	3	1,594	0.19%
2022/01/17	4	88.28	3	88.80	89.90	1	1,443	0.07%
2022/01/14	15	91.45	15	90.21	91.40	0	1,361	0.00%
2022/01/13	1	89.70	0	0.00	87.00	1	1,183	0.08%
2022/01/12	0	0.00	1	87.10	87.10	-1	1,000	-0.10%
2022/01/11	0	0.00	2	80.10	79.20	-2	937	-0.21%
2022/01/07	0	0.00	1	80.10	79.80	-1	907	-0.11%
2022/01/04	1	85.70	0	0.00	84.70	1	804	0.12%
2022/01/03	9	93.71	5	97.48	88.80	4	751	0.53%
2021/11/19	0	0.00	2	74.30	72.60	-2	269	-0.74%
2021/11/15	1	76.90	0	0.00	76.70	1	248	0.40%
2021/11/03	0	0.00	1	71.80	70.50	-1	206	-0.48%
2021/11/02	1	74.20	0	0.00	71.80	1	201	0.50%
2021/09/30	0	0.00	7	64.16	64.70	-7	300	-2.33%
2021/09/27	0	0.00	4	65.53	65.60	-4	301	-1.33%
2021/09/24	7	64.87	0	0.00	65.90	7	302	2.32%
2021/09/15	4	70.80	4	68.60	69.10	0	299	0.00%
2021/09/14	0	0.00	2	67.15	67.30	-2	285	-0.70%
2021/09/13	2	70.10	1	69.30	68.80	1	282	0.35%
2021/09/09	0	0.00	1	65.50	66.00	-1	266	-0.38%
2021/09/06	1	66.90	0	0.00	66.50	1	268	0.37%
2021/07/26	0	0.00	0	71.20	70.00	0	364	-0.01%
2021/07/23	0	0.00	2	72.75	72.40	-2	368	-0.54%
2021/07/22	0	0.00	1	74.50	72.40	-1	371	-0.27%
2021/07/20	0	0.00	1	73.50	71.80	-1	381	-0.26%
2021/07/16	1	74.41	1	75.20	73.70	0	446	0.00%
2021/07/15	0	0.00	1	71.50	76.60	-1	447	-0.22%
2021/07/13	1	71.50	1	71.00	71.50	0	552	0.00%
2021/07/06	5	65.10	0	0.00	65.80	5	886	0.56%
2021/06/22	0	0.00	4	63.70	63.70	-4	931	-0.43%
2021/06/21	0	0.00	4	64.13	64.20	-4	932	-0.43%
2021/06/08	0	0.00	1	63.40	63.80	-1	953	-0.10%
2021/05/17	1	55.30	0	0.00	55.50	1	1,074	0.09%
2021/05/12	1	59.90	0	0.00	59.40	1	1,055	0.09%
2021/05/07	0	0.00	6	74.27	74.50	-6	1,027	-0.58%
2021/05/06	0	0.00	7	71.01	69.60	-7	1,020	-0.69%
2021/05/05	0	0.00	1	71.60	70.70	-1	1,016	-0.10%
2021/04/26	7	78.60	4	77.50	77.30	3	963	0.31%
2021/04/22	0	0.00	2	80.35	75.80	-2	947	-0.21%
2021/04/21	0	0.00	2	83.50	84.00	-2	889	-0.22%
2021/04/20	2	87.00	0	0.00	86.00	2	864	0.23%
2021/04/19	4	89.00	2	91.50	89.00	2	818	0.24%
2021/04/16	3	86.37	0	0.00	87.10	3	726	0.41%
2021/04/14	1	83.80	0	0.00	72.00	1	529	0.19%
2021/04/13	1	71.00	1	76.50	76.50	0	431	0.00%
2021/03/26	0	0.00	2	64.75	65.50	-2	311	-0.64%
2021/03/25	0	0.00	2	64.80	65.00	-2	307	-0.65%
2021/03/24	0	0.00	6	64.20	64.10	-6	309	-1.94%
2021/03/22	1	65.70	0	0.00	65.50	1	308	0.32%
2021/03/17	1	70.90	1	69.00	67.60	0	302	0.00%
2021/03/08	0	0.00	1	66.20	64.70	-1	292	-0.34%
2021/03/02	6	70.23	0	0.00	68.10	6	286	2.10%
2021/02/26	3	68.87	0	0.00	68.10	3	275	1.09%
2021/02/25	4	71.35	12	70.87	71.90	-8	257	-3.11%
2021/02/24	15	69.28	5	68.42	68.10	10	215	4.63%
2020/12/07	0	0.00	4	66.50	66.50	-4	260	-1.53%
2020/11/23	0	0.00	1	70.90	67.20	-1	238	-0.42%
2020/11/16	2	67.30	4	68.70	67.10	-2	226	-0.88%
2020/11/13	4	69.10	0	0.00	66.50	4	215	1.86%
2020/11/03	1	57.60	0	0.00	58.50	1	167	0.60%
2020/10/30	1	59.70	0	0.00	58.50	1	163	0.61%
2020/10/16	1	57.10	0	0.00	57.10	1	169	0.59%
2020/09/30	0	0.00	1	60.00	59.30	-1	215	-0.47%
2020/09/24	1	59.10	0	0.00	58.70	1	237	0.42%
2020/09/23	1	59.60	0	0.00	58.50	1	232	0.43%
2020/07/22	0	0.00	3	63.80	63.50	-3	592	-0.51%
2020/07/20	0	0.00	1	63.90	64.00	-1	596	-0.17%
2020/07/17	1	64.10	0	0.00	64.10	1	599	0.17%
2020/07/01	0	0.00	1	69.50	69.80	-1	709	-0.14%
2020/06/12	1	67.20	0	0.00	67.20	1	793	0.13%
2020/05/29	1	67.00	0	0.00	67.00	1	900	0.11%
2020/05/27	1	68.60	0	0.00	68.30	1	930	0.11%
2020/05/26	3	69.63	0	0.00	68.80	3	936	0.32%
2020/05/20	1	67.80	0	0.00	67.80	1	978	0.10%
2020/05/18	0	0.00	1	67.10	66.20	-1	1,036	-0.10%
2020/05/06	1	78.70	0	0.00	76.00	1	1,244	0.08%
2020/05/05	0	0.00	2	77.55	76.60	-2	1,230	-0.16%
2020/05/04	2	76.90	0	0.00	77.40	2	1,222	0.16%
2020/04/09	0	0.00	3	60.60	59.30	-3	1,175	-0.26%
2020/03/26	0	0.00	1	58.00	58.50	-1	1,215	-0.08%
2020/03/23	3	46.30	0	0.00	46.70	3	1,249	0.24%
2020/03/20	0	0.00	8	46.23	48.00	-8	1,301	-0.61%
2020/03/17	1	53.80	0	0.00	53.70	1	1,383	0.07%
2020/03/16	1	67.00	0	0.00	59.50	1	1,461	0.07%
2020/03/12	1	69.40	0	0.00	69.50	1	1,693	0.06%
2020/03/11	2	75.80	6	75.77	71.90	-4	1,712	-0.23%
2020/03/09	0	0.00	1	71.00	70.40	-1	1,779	-0.06%
2020/03/06	1	74.50	0	0.00	73.70	1	1,831	0.05%
2020/03/04	3	77.37	0	0.00	77.10	3	1,944	0.15%
2020/03/03	3	78.80	0	0.00	76.60	3	1,980	0.15%
2020/02/27	1	70.80	3	71.30	70.80	-2	2,099	-0.10%
2020/02/25	0	0.00	5	77.30	76.60	-5	2,311	-0.22%
2020/02/24	3	79.00	1	78.50	78.20	2	2,475	0.08%
2020/02/20	0	0.00	4	78.60	79.00	-4	2,618	-0.15%
2020/02/19	5	78.04	1	76.80	78.90	4	2,728	0.15%
2020/02/18	5	79.30	2	77.75	76.50	3	2,869	0.10%
2020/02/17	2	76.80	0	0.00	76.60	2	2,984	0.07%
2020/02/14	9	77.67	13	77.94	78.10	-4	3,087	-0.13%
2020/02/13	4	80.40	5	80.48	77.40	-1	3,075	-0.03%
2020/02/12	2	75.90	1	75.70	77.70	1	3,026	0.03%
2020/02/11	0	0.00	1	70.60	70.70	-1	2,973	-0.03%
2020/01/31	0	0.00	3	67.43	66.50	-3	3,327	-0.09%
2020/01/30	5	67.54	1	68.10	66.10	4	3,333	0.12%
2020/01/20	0	0.00	3	73.70	73.40	-3	3,381	-0.09%
2020/01/17	3	75.67	2	76.75	75.20	1	3,415	0.03%
2020/01/16	0	0.00	8	73.59	73.90	-8	3,381	-0.24%
2020/01/15	10	74.93	3	74.83	73.20	7	3,366	0.21%
2020/01/14	3	69.27	0	0.00	69.90	3	3,296	0.09%
2020/01/13	2	62.70	1	62.40	63.60	1	3,332	0.03%
2020/01/07	1	65.90	0	0.00	65.80	1	3,336	0.03%
2020/01/03	1	70.70	0	0.00	70.70	1	3,317	0.03%
2019/12/31	0	0.00	1	71.90	71.50	-1	3,296	-0.03%
2019/12/30	3	71.33	0	0.00	71.00	3	3,286	0.09%
2019/12/25	0	0.00	2	71.50	72.20	-2	3,250	-0.06%
2019/12/24	1	75.00	8	73.56	72.50	-7	3,228	-0.22%
2019/12/23	0	0.00	5	73.00	74.20	-5	3,215	-0.16%
2019/12/20	3	75.33	0	0.00	73.60	3	3,198	0.09%
2019/12/19	1	78.30	5	78.50	77.50	-4	3,163	-0.13%
2019/12/18	2	79.50	0	0.00	79.00	2	3,145	0.06%
2019/12/16	0	0.00	5	82.00	82.00	-5	3,072	-0.16%
2019/12/12	4	83.73	9	82.87	82.00	-5	3,004	-0.17%
2019/12/10	15	88.15	15	87.92	89.00	0	2,862	0.00%
2019/12/06	1	81.80	0	0.00	82.20	1	2,600	0.04%
2019/12/05	3	84.20	3	83.33	81.80	0	2,562	0.00%
2019/12/03	0	0.00	1	82.70	82.50	-1	2,454	-0.04%
2019/12/02	2	84.60	1	85.90	83.90	1	2,393	0.04%
2019/11/29	0	0.00	31	79.42	79.40	-31	2,290	-1.35%
2019/11/27	2	82.30	3	80.87	82.40	-1	2,186	-0.05%
2019/11/26	3	81.50	6	82.68	79.80	-3	2,121	-0.14%
2019/11/25	10	80.50	10	81.16	82.60	0	2,032	0.00%
2019/11/22	57	82.27	28	80.52	79.00	29	1,935	1.50%
2019/11/21	40	75.31	17	74.72	78.50	23	1,797	1.28%
2019/11/20	12	75.07	56	74.95	72.00	-44	1,619	-2.72%
2019/11/19	5	80.26	4	84.30	79.00	1	1,538	0.06%
2019/11/18	11	85.62	15	85.13	86.80	-4	1,436	-0.28%
2019/11/15	28	77.11	7	75.90	81.00	21	1,287	1.63%
2019/11/14	33	71.07	26	73.19	73.90	7	1,121	0.62%
2019/11/13	13	66.54	5	66.96	68.20	8	950	0.84%
2019/11/12	1	61.60	2.1	62.28	62.00	-1.1	835	-0.13%
2019/11/11	1	63.70	0	0.00	60.50	1	818	0.12%
2019/11/08	0	0.00	2	60.00	61.00	-2	765	-0.26%
2019/11/07	1	61.30	1.3	61.62	60.40	-0.3	747	-0.04%
2019/11/06	6	63.23	8	62.95	61.20	-2	710	-0.28%
2019/11/05	2	61.00	24	59.71	59.30	-22	622	-3.54%
2019/11/04	7	61.63	9	60.60	60.60	-2	595	-0.34%
2019/11/01	19	60.01	36	59.20	60.90	-17	557	-3.05%
2019/10/31	21	58.89	0.1	59.50	59.50	20.9	497	4.20%
2019/10/30	16	53.57	5.1	53.61	54.50	10.9	403	2.70%
2019/10/29	7	49.61	5.1	49.79	49.60	1.9	333	0.57%
2019/10/28	5	50.34	6	50.98	50.50	-1	315	-0.32%
2019/10/25	2	48.50	0	0.00	48.50	2	257	0.78%
2019/10/24	10	43.92	1	42.55	44.10	9	207	4.33%
2019/10/22	3	42.00	33	41.81	42.40	-30	168	-17.83%
2019/10/21	3	43.72	0	0.00	42.85	3	153	1.96%
2019/10/18	1	41.10	13	40.85	41.10	-12	97	-12.26%
2019/10/17	1	37.40	0	0.00	37.40	1	59	1.69%
2019/10/07	11	33.12	0	0.00	32.60	11	52	21.05%
2019/10/03	0	0.00	1	32.35	32.35	-1	52	-1.91%
2019/10/01	0	0.00	15	32.30	32.60	-15	52	-28.66%
2019/09/23	0	34.00	0	0.00	34.10	0	54	0.04%
2019/09/11	0	0.00	4	32.20	32.45	-4	46	-8.62%
2019/09/10	0	0.00	4	31.90	31.90	-4	45	-8.79%
2019/09/05	0	0.00	5	31.85	31.80	-5	45	-11.10%
2019/08/13	1	33.90	0	0.00	34.25	1	35	2.79%
2019/08/06	1	36.60	0	0.00	36.65	1	35	2.82%
2019/08/02	1	36.75	0	0.00	36.80	1	38	2.62%
2019/07/18	0	0.00	8	36.85	36.85	-8	34	-22.98%
2019/07/16	0	0.00	7	37.44	37.40	-7	37	-18.78%
2019/05/15	0	0.00	3	37.90	37.50	-3	57	-5.22%
2019/05/02	0	0.00	1	40.50	40.20	-1	55	-1.79%
2019/04/24	0	0.00	1	40.20	40.25	-1	79	-1.26%
2019/01/17	0	0.00	10	42.60	41.90	-10	130	-7.64%
2019/01/10	0	0.00	4	38.50	38.55	-4	108	-3.67%
2019/01/07	4	38.95	0	0.00	39.20	4	105	3.81%
2019/01/04	0	0.00	4	37.88	38.20	-4	102	-3.90%
2019/01/03	0	0.00	2	38.70	38.60	-2	100	-1.98%
2018/12/27	6	39.33	0	0.00	38.40	6	87	6.86%
2018/12/25	0	0.00	2	39.30	39.40	-2	81	-2.44%
2018/12/24	0	0.00	6	42.01	41.55	-6	78	-7.67%
2018/12/22	3	45.13	9	44.33	43.25	-6	71	-8.41%
2018/12/21	4	41.25	5	44.14	44.95	-1	60	-1.64%
2018/12/20	7	37.66	1	38.40	40.90	6	46	12.82%
2018/12/19	0	0.00	2	36.08	37.20	-2	33	-5.94%
2018/12/12	0	0.00	2	36.28	36.50	-2	29	-6.81%
2018/12/06	0	0.00	3	35.20	35.10	-3	26	-11.24%
2018/12/03	0	0.00	3	37.60	37.40	-3	24	-12.34%
2018/11/29	1	36.45	0	0.00	36.50	1	20	4.95%
2018/11/22	1	36.30	0	0.00	36.30	1	16	6.07%
2018/11/21	0	0.00	2	36.50	36.05	-2	16	-12.28%
2018/11/20	2	36.50	0	0.00	35.80	2	15	12.97%