晶采 (8049)-第一金-豐原券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
113張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	34.20	0	0.00	34.25	1	202	0.50%
2024/09/18	3	34.30	0	0.00	34.15	3	463	0.65%
2024/09/16	1	34.30	4	34.36	34.40	-3	464	-0.65%
2024/09/13	0	0.00	4	34.18	34.05	-4	465	-0.86%
2024/09/12	0	0.00	3	33.92	33.95	-3	465	-0.64%
2024/08/22	1	34.95	0	0.00	35.20	1	433	0.23%
2024/08/21	2	35.90	0	0.00	35.50	2	421	0.47%
2024/08/20	3	36.28	1	36.15	36.15	2	409	0.49%
2024/08/19	5	36.60	0	0.00	36.55	5	401	1.25%
2024/08/16	0.1	37.00	0	0.00	36.75	0.1	397	0.03%
2024/08/15	2	36.88	0	0.00	36.70	2	392	0.51%
2024/08/06	2	37.95	0	0.00	39.00	2	343	0.58%
2024/08/05	2	38.25	0	0.00	38.30	2	351	0.58%
2024/08/02	0	40.55	1	40.50	40.50	-1	337	-0.29%
2024/08/01	0.2	40.35	0	0.00	40.50	0.2	328	0.05%
2024/07/31	0	0.00	1	40.20	40.05	-1	320	-0.31%
2024/07/29	1	38.10	0	0.00	38.05	1	297	0.34%
2024/07/19	1	38.25	0	0.00	38.35	1	297	0.34%
2024/07/11	0.1	38.50	0	0.00	38.45	0.1	312	0.02%
2024/07/05	5	39.51	0	0.00	39.50	5	325	1.54%
2024/07/02	0.1	39.09	0	0.00	39.00	0.1	354	0.03%
2024/06/19	0.2	39.50	0	0.00	39.35	0.2	377	0.05%
2024/06/11	0.2	39.55	0	0.00	39.40	0.2	400	0.05%
2024/06/07	0.3	40.25	0	0.00	40.25	0.3	398	0.08%
2024/06/06	0	0.00	1	40.25	40.20	-1	409	-0.24%
2024/05/28	1	40.35	0	0.00	40.25	1	738	0.14%
2024/03/12	0	0.00	8	41.35	41.65	-8	723	-1.11%
2024/03/11	0	0.00	1	40.85	40.80	-1	714	-0.14%
2024/03/08	1	42.90	4	42.95	42.35	-3	685	-0.44%
2024/03/07	8	42.65	1	42.55	42.65	7	620	1.13%
2024/03/06	0	0.00	3	42.50	41.90	-3	571	-0.52%
2024/03/05	0	0.00	3	42.13	42.05	-3	547	-0.55%
2024/03/04	3	41.53	5	41.26	42.50	-2	519	-0.38%
2024/03/01	0	0.00	4	40.35	40.20	-4	437	-0.92%
2024/02/27	4	39.50	2	39.40	39.40	2	398	0.50%
2024/02/23	1	39.25	0	0.00	39.20	1	389	0.26%
2024/01/12	1	37.40	0	0.00	37.35	1	387	0.26%
2024/01/10	1	37.40	0	0.00	37.35	1	387	0.26%
2024/01/09	1	37.80	0	0.00	37.85	1	382	0.26%
2023/12/27	0	0.00	3	38.50	38.55	-3	318	-0.94%
2023/12/25	3	38.50	0	0.00	38.25	3	317	0.94%
2023/12/01	3	38.70	0	0.00	38.80	3	315	0.95%
2023/11/13	0	0.00	2	36.90	36.85	-2	414	-0.48%
2023/11/07	0	0.00	1	37.10	37.10	-1	511	-0.20%
2023/11/06	1	37.25	0	0.00	37.20	1	530	0.19%
2023/11/01	0	0.00	1.3	36.30	36.60	-1.3	636	-0.20%
2023/10/31	0	0.00	1	36.20	36.20	-1	652	-0.15%
2023/10/26	1	36.85	0	0.00	37.00	1	732	0.14%
2023/10/13	0	0.00	2	36.80	36.55	-2	770	-0.26%
2023/10/12	0	0.00	1	36.65	36.80	-1	783	-0.13%
2023/10/05	0	0.00	1	36.55	36.35	-1	809	-0.12%
2023/10/02	0	0.00	1	36.95	36.70	-1	898	-0.11%
2023/09/20	1	37.00	0	0.00	36.90	1	1,097	0.09%
2023/09/18	0	0.00	1	37.65	37.65	-1	1,130	-0.09%
2023/09/11	1	36.25	1	36.40	36.05	0	1,171	0.00%
2023/09/06	2	37.33	0	0.00	37.25	2	1,180	0.17%
2023/09/05	1	37.30	1	37.60	37.65	0	1,190	0.00%
2023/08/28	0.2	35.97	0	0.00	35.85	0.2	1,179	0.01%
2023/08/25	3	36.62	0	0.00	36.65	3	1,162	0.26%
2023/08/24	0	0.00	0.3	36.65	36.60	-0.3	1,160	-0.02%
2023/08/21	0.1	35.50	0	0.00	35.40	0.1	1,129	0.01%
2023/08/18	0.1	36.10	0	0.00	35.80	0.1	1,117	0.00%
2023/08/17	2	36.80	0	0.00	36.80	2	1,105	0.18%
2023/08/16	0.1	37.30	0	0.00	37.35	0.1	1,090	0.01%
2023/08/15	0.1	40.50	0	0.00	40.55	0.1	1,066	0.00%
2023/08/11	0.1	40.73	0	0.00	40.60	0.1	1,013	0.01%
2023/08/10	1	40.75	1	40.30	40.65	0	1,000	0.00%
2023/08/09	3	41.32	0	0.00	41.20	3	994	0.30%
2023/08/04	1	40.65	0	0.00	40.75	1	901	0.11%
2023/07/31	0	0.00	0.1	40.55	40.15	-0.1	901	-0.01%
2023/07/25	0	0.00	1	38.85	38.90	-1	861	-0.12%
2023/07/24	1	38.50	2	38.50	38.50	-1	860	-0.12%
2023/07/21	0	0.00	1	38.85	38.90	-1	863	-0.12%
2023/07/19	0	0.00	1	38.65	38.45	-1	874	-0.11%
2023/07/17	1.1	39.33	2.1	39.41	39.10	-1	900	-0.11%
2023/07/14	0	0.00	0.1	38.70	38.60	-0.1	890	-0.01%
2023/07/13	0	0.00	1	39.00	38.60	-1	892	-0.11%
2023/07/12	1	38.70	0	0.00	38.65	1	888	0.11%
2023/07/11	0	0.00	2	38.50	38.35	-2	889	-0.22%
2023/07/10	2.1	38.80	0	0.00	38.30	2.1	900	0.23%
2023/07/07	2	40.80	0	0.00	41.05	2	853	0.23%
2023/07/06	3	42.20	0	0.00	41.80	3	846	0.35%
2023/07/05	8	43.23	1	43.40	42.50	7	828	0.85%
2023/07/04	2	41.90	0	0.00	43.40	2	757	0.26%
2023/06/15	0	0.00	0.1	38.40	39.05	-0.1	677	-0.01%
2023/06/13	0	0.00	0	38.20	38.05	0	671	0.00%
2023/06/09	0	0.00	0.1	38.20	38.15	-0.1	687	-0.01%
2023/06/06	0	0.00	2	37.55	37.45	-2	780	-0.26%
2023/06/02	0	0.00	0.1	37.70	37.45	-0.1	800	-0.01%
2023/05/30	2	37.75	0	0.00	37.40	2	855	0.23%
2023/05/23	0.1	37.35	0	0.00	37.45	0.1	1,025	0.00%
2023/05/15	0.1	36.75	0	0.00	36.50	0.1	1,051	0.00%
2023/05/09	2	36.20	1	36.40	36.00	1	1,112	0.09%
2023/05/05	2	38.45	0	0.00	38.40	2	1,118	0.18%
2023/04/28	1	38.00	1.2	38.20	38.35	-0.2	1,170	-0.01%
2023/04/27	0	37.40	1	37.70	37.80	-1	1,174	-0.08%
2023/04/26	1.2	36.77	1	37.20	37.10	0.2	1,183	0.02%
2023/04/24	0	0.00	1	36.90	37.55	-1	1,191	-0.08%
2023/04/21	1	38.15	7	37.16	37.20	-6	1,240	-0.48%
2023/04/20	1	39.05	0	0.00	38.40	1	1,247	0.08%
2023/04/18	1	39.50	1	39.70	39.40	0	1,298	0.00%
2023/04/17	0	0.00	1	39.45	39.45	-1	1,292	-0.08%
2023/04/14	1	38.95	1	39.15	39.10	0	1,293	0.00%
2023/04/13	2	39.40	1.1	39.21	39.25	0.9	1,287	0.07%
2023/04/12	1	39.90	1	39.85	39.75	0	1,267	0.00%
2023/04/11	1.1	40.10	10	40.23	39.90	-8.9	1,262	-0.70%
2023/04/10	1	39.60	1	39.90	39.90	0	1,254	0.00%
2023/04/07	0	0.00	1	39.75	39.80	-1	1,319	-0.08%
2023/04/06	1	39.35	1	39.65	39.75	0	1,326	0.00%
2023/03/30	10	39.75	0	0.00	39.75	10	1,327	0.75%
2023/03/29	0	0.00	1	39.15	39.35	-1	1,325	-0.08%
2023/03/24	0	0.00	1	38.70	38.60	-1	1,354	-0.07%
2023/03/23	2	39.30	1	39.20	39.10	1	1,363	0.07%
2023/03/22	1	39.55	0	0.00	39.45	1	1,394	0.07%
2023/03/21	1	39.75	2	39.48	39.55	-1	1,410	-0.07%
2023/03/17	0	0.00	1	39.35	39.40	-1	1,507	-0.07%
2023/03/16	2	38.73	3	39.03	38.85	-1	1,494	-0.07%
2023/03/15	2	39.45	3	39.33	39.30	-1	1,482	-0.07%
2023/03/14	1	38.75	0	0.00	38.75	1	1,473	0.07%
2023/03/13	1	38.35	1	38.75	39.00	0	1,463	0.00%
2023/03/10	0	0.00	1	38.75	38.85	-1	1,439	-0.07%
2023/03/09	2	39.45	0	0.00	38.75	2	1,418	0.14%
2023/03/08	0	0.00	1	38.40	38.70	-1	1,358	-0.07%
2023/03/07	1	38.35	1	38.05	38.25	0	1,349	0.00%
2023/03/06	2	38.03	3	38.12	38.10	-1	1,336	-0.07%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/03/02	1	37.30	2	37.00	37.90	-1	1,311	-0.08%
2023/03/01	2	38.03	0.2	37.45	38.05	1.8	1,280	0.14%
2023/02/23	1.2	35.86	3.1	36.39	36.35	-1.9	1,211	-0.16%
2023/02/22	0	0.00	1	34.70	35.00	-1	1,142	-0.09%
2023/02/17	1	33.50	2	33.83	33.90	-1	1,118	-0.09%
2023/02/16	1	33.45	1.1	33.77	33.50	-0.1	1,110	-0.01%
2023/02/15	0.1	33.50	0	0.00	33.20	0.1	1,107	0.01%
2023/02/10	2	32.88	1	32.60	32.60	1	1,116	0.09%
2023/02/09	1	32.90	1	33.50	33.30	0	1,113	0.00%
2023/02/08	2	33.83	1	34.05	33.80	1	1,086	0.09%
2023/02/07	3.1	33.90	0.3	33.88	33.70	2.8	1,075	0.26%
2023/02/06	0.3	32.92	0	33.60	34.00	0.3	1,044	0.03%
2023/02/03	0	0.00	10	33.73	32.60	-10	1,019	-0.98%
2023/02/01	0	0.00	1	32.70	32.85	-1	982	-0.10%
2023/01/31	1	32.85	0	0.00	32.80	1	972	0.10%
2023/01/30	10	33.10	0	0.00	33.10	10	964	1.04%
2023/01/17	0	0.00	0.1	31.95	31.95	-0.1	943	-0.01%
2023/01/11	0.1	33.20	0.2	32.58	32.00	-0.1	911	-0.01%
2023/01/09	0.1	31.45	0	0.00	30.85	0.1	832	0.01%
2022/12/27	2	30.95	0	0.00	30.50	2	867	0.23%
2022/12/20	0	0.00	2	30.15	29.55	-2	867	-0.23%
2022/12/19	1	30.65	1	30.75	30.40	0	865	0.00%
2022/12/15	0	0.00	1	31.15	31.00	-1	944	-0.11%
2022/12/14	41.1	31.48	40.1	31.32	31.10	1	966	0.10%
2022/12/13	2	30.40	1	30.60	30.10	1	994	0.10%
2022/12/12	1	30.30	0	0.00	29.80	1	1,046	0.10%
2022/12/09	0.1	30.30	0	0.00	30.30	0.1	1,084	0.01%
2022/11/17	0	0.00	1	27.45	27.55	-1	1,448	-0.07%
2022/11/07	1	27.55	0	0.00	27.65	1	1,528	0.07%
2022/09/23	1	31.60	1	29.35	29.40	0	1,424	0.00%
2022/09/19	0	0.00	1	30.25	30.20	-1	1,205	-0.08%
2022/09/15	4	31.16	4	31.95	31.50	0	1,065	0.00%
2022/09/14	3	30.45	2	29.55	30.50	1	845	0.12%
2022/09/12	0	0.00	1	27.50	27.80	-1	670	-0.15%
2022/09/08	3	26.87	0	0.00	26.85	3	633	0.47%
2022/08/19	1	26.00	0	0.00	25.95	1	543	0.18%
2022/08/16	2	27.15	0	0.00	27.15	2	488	0.41%
2022/08/01	1	26.75	0	0.00	26.80	1	270	0.37%
2022/04/15	0	26.35	0	0.00	25.70	0	503	0.00%
2022/04/01	0	27.40	0	0.00	27.00	0	490	0.00%
2022/03/02	0	0.00	1	26.35	26.40	-1	403	-0.25%
2022/03/01	1	26.45	1	26.40	26.50	0	395	0.00%
2022/02/14	0.1	26.00	3	25.42	25.45	-2.9	403	-0.73%
2022/02/11	0	0.00	1	25.75	25.65	-1	405	-0.25%
2022/01/24	0	0.00	1	25.60	25.75	-1	410	-0.24%
2022/01/17	0	0.00	1	25.85	26.00	-1	389	-0.26%
2022/01/07	1	25.10	0	0.00	25.20	1	424	0.24%
2021/11/15	1	24.95	0	0.00	24.90	1	444	0.22%
2021/10/28	1	24.05	0	0.00	24.05	1	646	0.15%
2021/10/06	1	21.90	0	0.00	22.00	1	584	0.17%
2021/10/01	1	22.50	0	0.00	22.45	1	594	0.17%
2021/09/29	1	22.70	0	0.00	22.75	1	596	0.17%
2021/09/09	2	22.75	0	0.00	22.80	2	620	0.32%
2021/09/08	1	22.90	0	0.00	22.90	1	616	0.16%
2021/08/16	0	0.00	1	25.30	25.15	-1	570	-0.18%
2021/08/06	0	0.00	2	26.15	25.45	-2	560	-0.36%
2021/08/05	1	26.30	0	0.00	26.40	1	541	0.18%
2021/08/03	2	24.50	2	24.65	24.70	0	464	0.00%
2021/06/22	0	0.00	16	23.65	23.60	-16	1,823	-0.88%
2021/06/17	2	23.90	0	0.00	23.90	2	1,872	0.11%
2021/05/14	2	23.03	0	0.00	22.60	2	2,387	0.08%
2021/05/13	0	0.00	3	22.85	22.80	-3	2,376	-0.13%
2021/05/12	1	23.30	0	0.00	22.65	1	2,362	0.04%
2021/05/07	1	25.20	0	0.00	25.20	1	2,307	0.04%
2021/05/06	2	24.80	2	25.15	24.75	0	2,298	0.00%
2021/04/29	2	27.00	0	0.00	27.00	2	2,264	0.09%
2021/04/28	3	27.50	0	0.00	27.75	3	2,227	0.13%
2021/04/27	0	0.00	2.2	25.88	26.25	-2.2	2,083	-0.11%
2021/04/20	2	26.55	0	0.00	26.15	2	2,162	0.09%
2021/04/14	1	24.05	0	0.00	24.75	1	1,915	0.05%
2021/04/13	3	25.30	0	0.00	25.00	3	1,896	0.16%
2021/04/12	5	25.55	0	0.00	25.60	5	1,878	0.27%
2021/04/09	2	25.93	0	0.00	25.85	2	1,855	0.11%
2021/04/01	5	24.55	0	0.00	24.65	5	1,619	0.31%
2021/03/31	0.2	25.00	1	24.85	24.80	-0.8	1,594	-0.05%
2021/03/18	0	0.00	1	23.70	24.30	-1	1,245	-0.08%
2021/03/16	1	23.95	0	0.00	23.75	1	1,204	0.08%
2021/03/03	0	0.00	2	22.70	22.75	-2	1,075	-0.19%
2021/02/25	0	0.00	20	22.25	22.30	-20	1,029	-1.94%
2021/02/22	1	22.65	1	22.60	22.50	0	999	0.00%
2021/02/19	0	0.00	16	22.00	22.30	-16	885	-1.81%
2021/01/28	0	0.00	1	20.65	20.60	-1	851	-0.12%
2021/01/26	16	21.20	1	20.80	20.80	15	861	1.74%
2021/01/18	0	0.00	2	21.10	21.25	-2	617	-0.32%
2021/01/15	2	22.10	16	21.80	21.65	-14	595	-2.35%
2020/12/14	0	0.00	2	20.55	20.55	-2	405	-0.49%
2020/12/11	0	0.00	1	20.50	20.40	-1	407	-0.25%
2020/11/27	0	0.00	1	20.10	20.10	-1	387	-0.26%
2020/11/04	0	0.00	1	19.35	19.25	-1	666	-0.15%
2020/11/03	0	0.00	4	19.13	19.15	-4	667	-0.60%
2020/10/12	1	19.10	0	0.00	18.90	1	824	0.12%
2020/09/24	10	19.00	0	0.00	18.95	10	913	1.10%
2020/09/16	0	0.00	5	19.45	19.45	-5	946	-0.53%
2020/09/09	10	19.50	0	0.00	19.60	10	956	1.05%
2020/09/02	1	20.05	4	19.84	20.00	-3	993	-0.30%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/19	1	20.30	0	0.00	20.15	1	948	0.11%
2020/08/14	1	20.80	0	0.00	20.90	1	924	0.11%
2020/08/13	1	23.05	0	0.00	23.00	1	891	0.11%
2020/08/11	3	23.12	0	0.00	23.10	3	818	0.37%
2020/08/10	7	23.22	0	0.00	23.35	7	785	0.89%
2020/08/07	6	23.08	0	0.00	23.10	6	750	0.80%
2020/06/09	1	22.50	0	0.00	22.25	1	687	0.15%
2020/05/19	0	0.00	10	21.80	21.80	-10	621	-1.61%
2020/05/18	1	21.30	0	0.00	21.60	1	616	0.16%
2020/05/13	0	0.00	2	22.03	22.05	-2	597	-0.33%
2020/05/12	3	21.95	3	21.95	22.10	0	593	0.00%
2020/04/21	0	0.00	20	19.80	19.70	-20	576	-3.47%
2020/04/13	0	0.00	4	19.05	19.05	-4	533	-0.75%
2020/04/09	2	18.70	0	0.00	18.70	2	530	0.38%
2020/03/30	2	17.45	0	0.00	17.60	2	489	0.41%
2020/03/18	2	17.65	0	0.00	17.40	2	394	0.51%
2020/03/13	0	0.00	1	16.50	16.75	-1	366	-0.27%
2020/03/06	0	0.00	20	19.90	19.90	-20	330	-6.05%
2020/03/05	1	19.90	0	0.00	20.00	1	331	0.30%
2020/02/11	1	19.70	0	0.00	19.80	1	307	0.32%
2020/02/04	2	20.30	0	0.00	20.40	2	303	0.66%
2020/01/31	0	0.00	1	20.25	20.55	-1	301	-0.33%
2020/01/06	20	20.98	0	0.00	20.85	20	328	6.09%
2019/11/13	3	21.15	0	0.00	21.00	3	491	0.61%
2019/10/29	0	0.00	2	21.50	21.45	-2	579	-0.35%
2019/10/18	2	22.48	0	0.00	22.50	2	587	0.34%
2019/09/24	3	22.80	0	0.00	22.60	3	612	0.49%
2019/09/16	4	22.20	0	0.00	22.20	4	609	0.66%
2019/09/09	8	22.50	0	0.00	22.30	8	594	1.35%
2019/08/30	4	23.00	0	0.00	22.90	4	552	0.72%
2019/08/19	4	23.70	0	0.00	23.80	4	534	0.75%
2019/07/04	2	25.00	0	0.00	25.10	2	719	0.28%
2019/07/01	2	25.40	0	0.00	25.20	2	754	0.27%
2019/05/20	0	0.00	1	22.95	22.55	-1	1,250	-0.08%
2019/05/17	1	22.90	0	0.00	22.85	1	1,261	0.08%
2019/05/13	2	21.63	0	0.00	21.80	2	1,310	0.15%
2019/05/10	4	24.33	0	0.00	23.95	4	1,251	0.32%
2019/05/08	2	24.90	0	0.00	24.90	2	1,301	0.15%
2019/05/06	4	24.85	0	0.00	24.75	4	1,297	0.31%
2019/05/03	4	25.15	0	0.00	25.25	4	1,275	0.31%
2019/04/22	0	0.00	1	26.15	26.30	-1	1,232	-0.08%
2019/04/19	1	26.00	0	0.00	25.95	1	1,246	0.08%
2019/04/09	1	26.10	0	0.00	26.10	1	1,227	0.08%
2019/04/02	0	0.00	5	26.29	26.70	-5	1,173	-0.43%
2019/04/01	10	26.56	5	26.00	26.00	5	1,144	0.44%
2019/03/14	1	25.05	1	24.40	24.60	0	871	0.00%
2019/02/22	0	0.00	1	23.00	23.05	-1	796	-0.13%
2019/02/21	1	23.15	1	22.90	23.05	0	786	0.00%
2019/02/20	1	24.00	4	23.70	23.10	-3	770	-0.39%
2019/02/15	0	0.00	2	22.60	21.85	-2	688	-0.29%
2019/02/12	10	22.00	15	21.95	21.90	-5	603	-0.83%
2019/01/29	5	21.30	0	0.00	21.30	5	547	0.91%
2019/01/23	0	0.00	5	19.90	19.90	-5	472	-1.06%
2019/01/17	0	0.00	5	19.75	20.05	-5	471	-1.06%
2019/01/16	4	19.78	0	0.00	19.70	4	472	0.85%
2019/01/15	2	19.95	0	0.00	19.90	2	468	0.43%
2019/01/14	10	20.25	0	0.00	20.00	10	467	2.14%
2018/07/26	0	0.00	1	19.60	19.30	-1	526	-0.19%
2018/07/16	1	19.45	2	19.18	18.90	-1	495	-0.20%
2018/06/28	1	18.00	0	0.00	18.15	1	530	0.19%
2018/06/14	1	18.30	0	0.00	18.30	1	640	0.16%
2018/04/02	1	18.30	1	18.45	18.05	0	666	0.00%
2018/01/08	0	0.00	27	18.05	17.60	-27	817	-3.30%
2018/01/05	27	17.89	0	0.00	18.05	27	792	3.41%