• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲1.6
  • 漲幅
    +1.61%
  • 成交量
    2,490張
  • 產業
    上櫃 半導體類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001103.0099.40-12,447-0.04%
2024/11/19294.10194.8096.0012,4110.04%
2024/11/14097.2000.0094.6002,4350.00%
2024/11/131100.00198.8098.3002,4130.00%
2024/11/06091.5000.0091.7002,2990.00%
2024/11/05090.3000.0090.2002,3220.00%
2024/11/010.291.4000.0095.200.22,3870.01%
2024/10/30093.3000.0092.4002,4190.00%
2024/10/29093.4000.0093.1002,4310.00%
2024/10/2800.00194.3093.80-12,444-0.04%
2024/10/241.198.8300.0098.401.12,4500.05%
2024/10/210101.5000.00102.5002,4670.00%
2024/10/180102.5000.00101.0002,4790.00%
2024/10/160.5103.5000.00103.000.52,5230.02%
2024/10/011107.501109.00106.0002,7860.00%
2024/09/2700.0020107.00108.00-202,980-0.67%
2024/09/251108.0000.00107.5013,0490.03%
2024/09/2420108.2500.00107.00203,1200.64%
2024/09/2300.001104.50104.50-13,074-0.03%
2024/09/180103.5000.00101.0003,0970.00%
2024/09/130100.0000.00101.0003,1430.00%
2024/09/1200.002101.00101.00-23,251-0.06%
2024/09/1100.00199.5098.10-13,311-0.03%
2024/09/10197.5000.0098.0013,4220.03%
2024/09/09099.8000.0099.5003,4430.00%
2024/09/050103.502102.50101.00-23,560-0.06%
2024/09/044101.762103.50102.5023,5240.06%
2024/09/036112.501113.50111.5053,4870.14%
2024/09/0200.001116.50115.00-13,453-0.03%
2024/08/3000.001.1117.50115.00-1.13,382-0.03%
2024/08/2900.006112.00113.00-63,207-0.19%
2024/08/285103.0000.00103.0053,1360.16%
2024/08/270103.0000.00102.5003,1470.00%
2024/08/261.1103.5500.00103.501.13,1620.04%
2024/08/231103.0100.00104.5013,1680.03%
2024/08/212103.501104.00102.5013,1790.03%
2024/08/202105.5000.00105.0023,1770.06%
2024/08/191105.010104.00104.5013,1760.03%
2024/08/161104.501.1105.48105.00-0.13,1930.00%
2024/08/140102.5000.00102.5003,1850.00%
2024/08/12099.8800.00100.0003,1850.00%
2024/08/09198.5000.0098.2013,1830.03%
2024/08/081.197.7000.0097.401.13,1660.03%
2024/08/070.199.8600.0099.300.13,1770.00%
2024/08/05195.0000.0095.0013,1990.03%
2024/08/020.2106.5000.00105.500.23,1900.01%
2024/07/310107.5000.00107.0003,2170.00%
2024/07/300.1110.0000.00111.500.13,2200.00%
2024/07/291115.4700.00110.5013,2140.03%
2024/07/261114.5000.00114.5013,2410.03%
2024/07/220.3121.0000.00118.500.33,2590.01%
2024/07/190.2126.4500.00125.000.23,2250.01%
2024/07/180.1129.9100.00129.500.13,2170.00%
2024/07/160136.002135.50135.50-23,179-0.06%
2024/07/1500.003136.50136.50-33,207-0.09%
2024/07/122136.002135.00135.5003,1960.00%
2024/07/111138.5000.00138.0013,1880.03%
2024/07/1000.001140.00140.50-13,190-0.03%
2024/07/093136.3314135.00134.50-113,157-0.35%
2024/07/086.1139.661139.50138.505.13,1310.16%
2024/07/0400.001139.00138.50-13,053-0.03%
2024/07/0300.001143.00140.50-13,023-0.03%
2024/06/281140.0000.00139.5013,0780.03%
2024/06/2600.000136.00134.0002,9980.00%
2024/06/2500.000.1134.50135.50-0.13,0300.00%
2024/06/2400.001138.00137.00-13,023-0.03%
2024/06/201140.0000.00140.5013,0670.03%
2024/06/192136.032.4139.00136.00-0.33,070-0.01%
2024/06/1800.002138.25138.00-23,049-0.07%
2024/06/171137.004135.88137.50-33,107-0.10%
2024/06/142132.503131.00130.00-13,174-0.03%
2024/06/136.2131.851131.00131.005.23,1990.16%
2024/06/120123.5000.00122.5003,1220.00%
2024/06/110122.9200.00123.0003,1750.00%
2024/06/070.3122.4500.00122.500.33,2520.01%
2024/06/061.1124.157128.00124.00-5.93,331-0.18%
2024/06/055126.006130.08126.00-13,419-0.03%
2024/06/048.1129.527127.00129.501.13,5010.03%
2024/06/037125.3600.00125.5073,6700.19%
2024/05/310.2126.5700.00125.500.23,7840.01%
2024/05/300.1128.2500.00127.000.14,1160.00%
2024/05/290131.5000.00131.0004,2130.00%
2024/05/231131.501130.50130.0004,5590.00%
2024/05/221130.0000.00132.5014,6400.02%
2024/05/210129.001129.00128.50-14,767-0.02%
2024/05/200127.5000.00130.0005,0750.00%
2024/05/170.1128.7500.00128.500.15,3540.00%
2024/05/150.2129.2810129.50128.50-9.85,715-0.17%
2024/05/140128.5000.00129.0005,8120.00%
2024/05/130.7129.4600.00128.000.75,9570.01%
2024/05/101.1129.584129.00129.00-2.96,025-0.05%
2024/05/0814140.501.3140.87141.0012.76,1250.21%
2024/05/071139.001138.50138.0006,1600.00%
2024/05/061141.002143.00137.50-16,159-0.02%
2024/05/0300.001139.00139.00-16,128-0.02%
2024/05/023136.8300.00135.5036,1310.05%
2024/04/301.1139.021140.50138.000.16,1280.00%
2024/04/250.1130.004129.00129.50-3.96,159-0.06%
2024/04/244.2132.510132.50133.004.26,1990.07%
2024/04/230.2128.0000.00129.500.26,2310.00%
2024/04/220.1127.000126.50126.500.16,2540.00%
2024/04/190.2129.691129.00130.50-0.86,244-0.01%
2024/04/180.1136.5000.00136.000.16,2350.00%
2024/04/170137.5000.00137.0006,2730.00%
2024/04/161.3133.3500.00132.001.36,2670.02%
2024/04/150.3137.734136.50137.00-3.76,267-0.06%
2024/04/110.2143.8012142.00142.00-11.86,385-0.19%
2024/04/100.1145.0000.00145.500.16,6130.00%
2024/04/092145.0000.00145.5026,7000.03%
2024/04/082.2150.250149.50146.002.26,7010.03%
2024/04/032152.007153.64153.00-56,653-0.08%
2024/04/028150.0010.1148.59150.00-2.16,505-0.03%
2024/04/0116146.343146.00146.00136,5000.20%
2024/03/291144.0000.00144.0016,5390.02%
2024/03/284.1144.9800.00143.004.16,6310.06%
2024/03/270.5148.001149.50147.50-0.56,657-0.01%
2024/03/262153.502151.25148.0006,6720.00%
2024/03/252156.258156.31154.00-66,721-0.09%
2024/03/228.1150.352148.00152.006.16,7610.09%
2024/03/212148.001.2146.74146.500.86,7910.01%
2024/03/205154.593.4150.28148.001.66,7250.02%
2024/03/191156.506.1160.50158.00-5.16,646-0.08%
2024/03/188157.000.1158.00158.007.96,5070.12%
2024/03/152152.001153.00153.5016,5330.02%
2024/03/141150.932148.75148.00-16,492-0.02%
2024/03/131.2152.9100.00153.501.26,4990.02%
2024/03/122158.251158.00157.5016,5540.02%
2024/03/1100.0010.1156.98154.50-10.16,616-0.15%
2024/03/087.1148.377151.06148.000.16,8430.00%
2024/03/078162.568157.56155.5006,8630.00%
2024/03/065155.806154.92156.50-16,810-0.01%
2024/03/0511160.407.1157.17153.003.97,1320.06%
2024/03/042.1150.003150.33149.50-0.96,935-0.01%
2024/03/019.4148.427.4148.77149.002.17,0280.03%
2024/02/2700.001135.50137.50-17,583-0.01%
2024/02/231.4142.984142.75142.00-2.77,717-0.03%
2024/02/222147.502151.00145.5007,7000.00%
2024/02/215150.4010.4147.85147.50-5.47,663-0.07%
2024/02/206145.004146.00143.5027,3900.03%
2024/02/195144.304.7144.64146.000.37,1520.00%
2024/02/1600.004132.38133.00-46,911-0.06%
2024/02/156130.332130.25131.0046,9070.06%
2024/02/056128.411130.00127.5056,9120.07%
2024/02/022.1126.042.5127.43123.00-0.47,017-0.01%
2024/02/0100.003.4124.38124.50-3.47,181-0.05%
2024/01/311123.503.3124.14124.00-2.37,284-0.03%
2024/01/300.4121.501120.00121.00-0.67,457-0.01%
2024/01/291118.001117.00117.0007,5740.00%
2024/01/2400.001118.00118.00-18,076-0.01%
2024/01/231117.0000.00117.0018,2700.01%
2024/01/2200.001.1118.00118.50-1.18,375-0.01%
2024/01/190.1112.5000.00115.000.18,3370.00%
2024/01/181.1112.563112.33113.00-1.98,290-0.02%
2024/01/162115.7500.00116.5028,2240.02%
2024/01/154115.505114.40116.50-18,198-0.01%
2024/01/120114.5000.00113.5008,2080.00%
2024/01/1100.002115.00114.50-28,179-0.02%
2024/01/094118.002117.00117.0028,1300.02%
2024/01/085118.904118.75117.0018,1040.01%
2024/01/057.1118.135117.30117.002.18,0540.03%
2024/01/044.7122.2600.00118.504.77,9440.06%
2024/01/031122.512121.00120.00-17,701-0.01%
2024/01/021129.0000.00129.0017,6120.01%
2023/12/282128.504130.13128.00-27,880-0.03%
2023/12/272130.251132.00132.0017,8410.01%
2023/12/2600.003131.00130.00-37,810-0.04%
2023/12/2511127.2310129.00129.5017,7360.01%
2023/12/2212121.7112123.83123.5007,6290.00%
2023/12/210.1120.5000.00119.000.17,5570.00%
2023/12/207.3122.256121.83122.001.37,5320.02%
2023/12/193127.171125.00122.5027,4330.03%
2023/12/187.1132.035129.60129.502.17,3500.03%
2023/12/141136.004138.00134.00-37,408-0.04%
2023/12/121.6140.612139.00138.00-0.47,399-0.01%
2023/12/1100.003140.50140.50-37,360-0.04%
2023/12/086140.257139.29139.00-17,394-0.01%
2023/12/076142.335137.70137.5017,5120.01%
2023/12/066139.8312140.96142.00-67,637-0.08%
2023/12/056138.585139.60139.0017,5380.01%
2023/12/048139.5011136.86139.50-37,401-0.04%
2023/12/0115.1137.932136.75137.5013.17,4280.18%
2023/11/3024139.8127138.61139.00-37,508-0.04%
2023/11/294130.7500.00130.5047,3360.05%
2023/11/287126.577126.36127.5007,3090.00%
2023/11/2710134.1514136.71125.50-47,161-0.06%
2023/11/244132.634.2135.29139.00-0.26,7370.00%
2023/11/221121.501122.00122.5006,2860.00%
2023/11/2100.003122.50124.00-36,247-0.05%
2023/11/202123.252123.25123.0006,2080.00%
2023/11/173128.331127.50127.0026,1420.03%
2023/11/163129.1700.00129.5036,1240.05%
2023/11/153130.836130.42129.00-36,074-0.05%
2023/11/143129.333130.67131.0006,0200.00%
2023/11/137132.364131.25131.0035,9580.05%
2023/11/103131.007.1130.85132.00-4.15,855-0.07%
2023/11/097126.936124.67129.5015,6210.02%
2023/11/083121.835123.00123.00-25,388-0.04%
2023/11/075120.703.1122.14120.0025,2350.04%
2023/11/0610115.8016115.66116.50-64,945-0.12%
2023/11/0312114.0800.00112.00124,8290.25%
2023/11/021113.508111.31112.00-74,675-0.15%
2023/11/013113.005112.50112.50-24,719-0.04%
2023/10/312109.754111.50112.50-24,614-0.04%
2023/10/304102.885103.80102.50-14,409-0.02%
2023/10/26195.80197.0096.0004,3110.00%
2023/10/231100.00198.2098.8004,3540.00%
2023/10/20598.803100.0099.0024,3630.05%
2023/10/171107.004104.50104.50-34,526-0.07%
2023/10/166107.0000.00107.5064,5900.13%
2023/10/124107.004105.13107.5004,6380.00%
2023/10/111108.0000.00104.5014,6500.02%
2023/10/053108.333107.67107.5004,7110.00%
2023/10/043.1110.662113.00109.001.14,7410.02%
2023/09/285108.5000.00107.5054,9240.10%
2023/09/251110.5000.00111.0015,1190.02%
2023/09/192118.2511112.91113.50-95,073-0.18%
2023/09/1800.002118.00119.00-24,963-0.04%
2023/09/1500.006117.25117.00-64,928-0.12%
2023/09/141117.506117.42118.00-54,887-0.10%
2023/09/133118.835118.20118.00-24,824-0.04%
2023/09/122119.001121.00120.5014,7540.02%
2023/09/116120.256119.00117.5004,6160.00%
2023/09/083114.173115.17116.5004,3700.00%
2023/09/073117.673116.50115.0004,3110.00%
2023/09/065114.107113.93114.00-24,118-0.05%
2023/09/056111.4211111.82112.00-53,955-0.13%
2023/09/041109.504105.63110.00-33,740-0.08%
2023/09/0100.005100.30100.00-53,578-0.14%
2023/08/31198.40196.8097.0003,5190.00%
2023/08/24294.90394.6394.40-13,576-0.03%
2023/08/2300.00192.8094.60-13,561-0.03%
2023/08/22190.70290.1090.40-13,524-0.03%
2023/08/2100.00287.6087.50-23,506-0.06%
2023/08/18388.2700.0087.5033,5050.09%
2023/08/16189.0000.0088.9013,5120.03%
2023/08/1500.00290.8088.00-23,502-0.06%
2023/08/14390.2700.0089.5033,4880.09%
2023/08/08298.70599.1499.20-33,431-0.09%
2023/08/073100.702102.00100.0013,3970.03%
2023/08/0400.00197.3099.50-13,254-0.03%
2023/08/0100.00292.0092.50-23,084-0.06%
2023/07/28191.90192.7091.6003,0810.00%
2023/07/2700.00491.4591.10-43,068-0.13%
2023/07/26292.40392.0090.00-13,101-0.03%
2023/07/25195.60195.7095.5003,0860.00%
2023/07/24799.975.196.8795.901.93,0950.06%
2023/07/21298.05197.3097.5013,0300.03%
2023/07/201199.64599.36100.0063,0240.20%
2023/07/191100.00196.6096.2002,9320.00%
2023/07/18597.366.196.8496.50-1.12,905-0.04%
2023/07/17296.35596.5696.60-32,913-0.10%
2023/07/140.198.3000.0097.600.12,9350.00%
2023/07/1300.00197.7097.60-12,963-0.03%
2023/07/122.1101.57199.8099.201.12,9630.04%
2023/07/113101.503.2102.33103.00-0.22,923-0.01%
2023/07/104.198.36199.8099.903.12,8530.11%
2023/07/071.199.4700.0096.401.12,7970.04%
2023/07/06598.906.2100.42101.00-1.22,753-0.04%
2023/07/05195.80396.4093.90-22,569-0.08%
2023/07/030.189.4000.0091.300.12,5110.00%
2023/06/29288.0000.0088.5022,6480.08%
2023/06/21287.2000.0087.1023,1900.06%
2023/06/20388.70189.2088.5023,1800.06%
2023/06/190.189.9300.0089.300.13,1810.00%
2023/06/160.190.7000.0090.500.13,1770.00%
2023/06/15190.50592.2092.00-43,176-0.13%
2023/06/1400.00189.0088.60-13,176-0.03%
2023/06/13190.105.191.0090.70-4.13,171-0.13%
2023/06/12189.90190.4089.8003,1620.00%
2023/06/09190.3000.0090.3013,1530.03%
2023/06/082.192.84190.6090.101.13,1360.03%
2023/06/07194.004.293.3693.20-3.23,092-0.10%
2023/06/06590.46588.5489.6002,9700.00%
2023/06/05491.40389.1090.0012,9190.03%
2023/06/02486.88887.9588.10-42,829-0.14%
2023/05/310.183.9000.0082.900.12,7540.00%
2023/05/25280.0000.0080.0022,7040.07%
2023/05/24480.65180.7080.7032,7170.11%
2023/05/23181.3000.0081.0012,7930.04%
2023/05/2200.00180.1080.20-12,834-0.04%
2023/05/18277.7000.0078.0022,8340.07%
2023/05/15178.0000.0076.8012,8050.04%
2023/05/11179.10179.0078.7002,8040.00%
2023/05/09279.1500.0078.8022,8160.07%
2023/05/0500.00180.5080.10-12,834-0.04%
2023/05/03182.30181.9082.1002,8460.00%
2023/05/02284.80184.1084.3012,8620.03%
2023/04/28183.9000.0082.8012,9430.03%
2023/04/1900.00195.0094.10-13,037-0.03%
2023/04/17793.36793.8793.9003,0100.00%
2023/04/1400.00590.3890.40-52,968-0.17%
2023/04/13590.201590.2390.40-102,945-0.34%
2023/04/12292.40393.4393.40-12,911-0.03%
2023/04/116.294.6900.0093.706.22,8710.22%
2023/04/10290.6000.0091.0022,7720.07%
2023/04/0700.00590.6490.60-52,734-0.18%
2023/04/06188.1000.0089.0012,6380.04%
2023/03/31585.2000.0087.2052,5850.19%
2023/03/30288.05687.2287.80-42,526-0.16%
2023/03/291286.332387.6785.10-112,387-0.46%
2023/03/2800.00182.3082.30-12,095-0.05%
2023/03/2700.00281.4082.80-21,974-0.10%
2023/03/22578.0000.0078.1051,8420.27%
2023/03/21077.4000.0078.0001,8440.00%
2023/03/20177.80178.5077.3001,8500.00%
2023/03/17277.0000.0077.0021,8440.11%
2023/03/15174.2000.0074.0011,8080.06%
2023/03/1400.00174.7074.10-11,819-0.05%
2023/03/130.175.3000.0075.500.11,8550.00%
2023/03/072.178.9900.0078.502.11,9530.10%
2023/03/06278.90278.5079.3001,9820.00%
2023/02/21481.00179.3079.2032,4230.12%
2023/02/2000.005.779.0481.00-5.72,353-0.24%
2023/02/17577.4400.0076.9052,3090.22%
2023/02/1600.00176.6077.10-12,312-0.04%
2023/02/15076.6000.0076.1002,3740.00%
2023/02/14077.00176.2076.20-12,405-0.04%
2023/02/130.176.1000.0076.300.12,4190.00%
2023/02/10176.2000.0076.3012,4310.04%
2023/02/080.178.20178.1078.80-0.92,417-0.04%
2023/02/06175.6000.0076.7012,4130.04%
2023/02/03177.30176.4075.6002,4400.00%
2023/02/01278.1500.0077.9022,4860.08%
2023/01/1700.00573.8074.20-52,326-0.21%
2023/01/1100.00174.6074.10-12,223-0.04%
2023/01/10474.20474.1074.2002,2210.00%
2023/01/09876.50775.7975.2012,1930.05%
2023/01/0600.00572.5073.10-52,076-0.24%
2023/01/05473.75271.8071.9022,0690.10%
2023/01/04170.40171.8070.8002,0210.00%
2022/12/27168.3000.0068.2012,0790.05%
2022/12/20170.0000.0067.1012,1400.05%
2022/12/08170.5000.0070.6012,1000.05%
2022/12/0500.00177.4074.50-12,069-0.05%
2022/12/02175.6000.0076.1012,0320.05%
2022/11/2900.00176.3076.40-11,991-0.05%
2022/11/28779.10279.1078.8051,9700.25%
2022/11/2500.00479.9379.30-41,999-0.20%
2022/11/24480.35779.6981.50-32,007-0.15%
2022/11/23173.40273.2075.50-11,717-0.06%
2022/11/22167.6000.0068.7011,6170.06%
2022/11/18570.0000.0068.8051,6300.31%
2022/11/0900.00364.9064.50-31,622-0.18%
2022/11/0800.00264.1062.70-21,608-0.12%
2022/11/07363.3000.0063.6031,5980.19%
2022/10/0300.00161.7059.90-11,373-0.07%
2022/09/230.170.6000.0070.200.11,4290.00%
2022/09/19173.6000.0072.6011,4600.07%
2022/09/1600.00775.3074.50-71,459-0.48%
2022/09/151077.1000.0076.50101,4650.68%
2022/09/13576.6000.0076.2051,4980.33%
2022/09/0800.000.175.0075.00-0.11,543-0.01%
2022/09/0100.00183.0080.80-11,578-0.06%
2022/08/311181.8400.0082.00111,5240.72%
2022/08/2400.00279.4077.20-21,540-0.13%
2022/08/23380.53179.6082.0021,5360.13%
2022/08/1800.00176.0076.60-11,507-0.07%
2022/08/1600.00676.3276.10-61,520-0.39%
2022/08/15576.6000.0076.5051,5320.33%
2022/08/1200.00175.8075.80-11,539-0.06%
2022/08/10171.0000.0070.8011,5780.06%
2022/08/090.171.8000.0071.600.11,6380.00%
2022/07/290.172.1000.0072.100.11,6960.00%
2022/07/270.168.2400.0070.900.11,7510.01%
2022/07/2100.00277.7078.70-21,764-0.11%
2022/07/180.574.4000.0074.300.51,8260.03%
2022/07/0500.000.170.5070.70-0.11,812-0.01%
2022/07/040.172.0000.0072.000.11,8070.01%
2022/07/010.278.3500.0077.100.21,8160.01%
2022/06/300.181.0000.0085.000.11,8060.01%
2022/06/200.180.5000.0079.500.11,8190.01%
2022/06/170.184.50182.7082.60-0.91,799-0.05%
2022/06/16087.0000.0086.2001,8250.00%
2022/06/15088.1000.0091.0001,8180.00%
2022/06/1400.00187.5088.50-11,838-0.05%
2022/06/130.188.86390.2388.10-2.91,867-0.16%
2022/06/100.193.2000.0093.400.11,8720.00%
2022/06/080.193.6000.0092.900.11,9880.00%
2022/06/06496.2500.0096.7041,9720.20%
2022/05/3100.00193.0094.40-11,934-0.05%
2022/05/300.190.0000.0090.100.11,9430.00%
2022/05/200.187.4000.0087.800.11,9960.00%
2022/05/1800.00188.5088.00-12,001-0.05%
2022/05/17187.5000.0088.8011,9710.05%
2022/05/12182.0000.0081.3012,0350.05%
2022/05/090.180.9000.0080.000.12,1700.00%
2022/05/040.184.9800.0084.300.12,1430.00%
2022/04/27283.50383.1783.10-12,167-0.05%
2022/04/19092.00391.5091.40-32,299-0.13%
2022/04/18192.3000.0091.5012,3330.04%
2022/04/15096.2000.0094.4002,3450.00%
2022/04/11095.90197.3095.00-12,500-0.04%
2022/04/070.295.63195.1095.70-0.82,509-0.03%
2022/04/011.298.9000.0098.801.22,5100.05%
2022/03/312100.7500.00100.5022,5080.08%
2022/03/300.1102.0000.00101.500.12,5210.00%
2022/03/240100.5000.00102.0002,6270.00%
2022/03/220101.0000.00101.5002,7380.00%
2022/03/216102.001102.00101.5052,7410.18%
2022/03/1800.000.3102.00102.50-0.32,723-0.01%
2022/03/17499.506100.10101.50-22,748-0.07%
2022/03/165.198.24297.1598.003.12,7220.11%
2022/03/150.196.3200.0093.500.12,6970.00%
2022/03/14196.70195.6097.7002,6840.00%
2022/03/112.198.9500.0098.202.12,6420.08%
2022/03/1000.003103.33103.00-32,574-0.12%
2022/03/091101.003101.00100.50-22,586-0.08%
2022/03/081100.001102.5099.6002,6040.00%
2022/03/071.1101.053102.00101.50-22,589-0.08%
2022/03/043106.3300.00106.0032,5950.12%
2022/03/032110.252111.25110.0002,6280.00%
2022/02/220.1104.5000.00104.500.12,7590.00%
2022/02/183109.3400.00110.0032,8580.11%
2022/02/1700.001111.50111.50-12,913-0.03%
2022/02/141.1109.492110.00108.50-0.92,902-0.03%
2022/02/112.1113.271113.50113.501.12,8760.04%
2022/02/091111.551114.00114.5002,8450.00%
2022/02/082116.5000.00116.0022,7950.07%
2022/02/070116.0000.00115.0002,8760.00%
2022/01/262117.0000.00116.5022,8870.07%
2022/01/2500.001119.00116.50-12,991-0.03%
2022/01/211117.0200.00117.0013,2150.03%
2022/01/2000.001119.00121.50-13,291-0.03%
2022/01/192121.502121.00119.5003,5670.00%
2022/01/180122.0000.00122.0003,6460.00%
2022/01/1300.001116.50119.50-13,747-0.03%
2022/01/120122.2500.00119.0003,7070.00%
2022/01/112126.7500.00125.5023,6100.06%
2022/01/076130.925130.50130.5013,5800.03%
2022/01/0500.001139.00138.50-13,510-0.03%
2021/12/271142.502142.00142.50-13,682-0.03%
2021/12/2300.003140.50141.00-33,746-0.08%
2021/12/223139.001139.50139.5023,7690.05%
2021/12/2100.000.1137.50137.50-0.13,7410.00%
2021/12/204133.880133.50133.5043,7310.11%
2021/12/174.1136.890137.00137.504.13,7230.11%
2021/12/162.1141.231142.50142.501.13,6470.03%
2021/12/1000.001142.00141.50-14,011-0.02%
2021/12/092145.501144.00144.0014,0400.02%
2021/12/083147.503145.00145.0004,0870.00%
2021/12/071146.004146.00146.00-34,097-0.07%
2021/12/034145.505145.70146.00-14,183-0.02%
2021/12/021146.0000.00146.0014,2290.02%
2021/12/0100.002146.00146.50-24,262-0.05%
2021/11/304149.633.2147.16147.000.84,3820.02%
2021/11/292146.003145.33147.00-14,439-0.02%
2021/11/263143.332143.50145.0014,4980.02%
2021/11/253.1148.0600.00148.003.14,4730.07%
2021/11/240.1150.5000.00149.000.14,4900.00%
2021/11/2300.002154.25151.00-24,467-0.04%
2021/11/222156.506155.50156.00-44,482-0.09%
2021/11/196156.834158.88156.0024,6360.04%
2021/11/1800.001156.00156.00-14,675-0.02%
2021/11/172155.253157.00157.50-14,698-0.02%
2021/11/165152.6000.00154.5054,6430.11%
2021/11/1500.002152.50151.50-24,594-0.04%
2021/11/1200.007153.29152.50-74,614-0.15%
2021/11/112150.7500.00150.0024,6160.04%
2021/11/105151.003151.33151.5024,6640.04%
2021/11/092147.7500.00148.5024,6820.04%
2021/11/056150.3300.00152.0064,6610.13%
2021/11/045150.801.1150.50150.003.94,6930.08%
2021/11/035155.708159.50155.00-34,630-0.06%
2021/11/0214155.7110163.60154.0044,6210.09%
2021/11/0115159.9015160.37161.0004,5840.00%
2021/10/2921159.128163.69159.50134,6420.28%
2021/10/283158.836158.92158.50-34,492-0.07%
2021/10/279159.395159.80161.5044,4570.09%
2021/10/2600.001149.50149.00-14,249-0.02%
2021/10/251142.501140.00143.0004,2280.00%
2021/10/211144.501148.50143.5004,3570.00%
2021/10/203144.003144.00143.5004,3380.00%
2021/10/192140.7500.00143.0024,4700.04%
2021/10/1400.003134.50136.00-35,063-0.06%
2021/10/082141.5000.00142.0025,2810.04%
2021/10/070.1141.002143.25141.50-25,378-0.04%
2021/10/061137.0000.00137.5015,6070.02%
2021/10/051138.501139.50138.5005,8740.00%
2021/10/0100.001134.50136.50-16,243-0.02%
2021/09/296140.501140.00140.5056,5430.08%
2021/09/271150.5000.00149.5016,7850.01%
2021/09/240.1150.5000.00150.500.16,8390.00%
2021/09/230.1150.500.2151.00150.00-0.26,9920.00%
2021/09/220.2150.0000.00149.500.27,0120.00%
2021/09/162.5146.1500.00144.502.57,0560.03%
2021/09/155148.704149.75150.0017,0980.01%
2021/09/141159.5000.00159.5017,0420.01%
2021/09/092165.503166.00165.00-17,066-0.01%
2021/09/081164.501164.00164.0007,0950.00%
2021/09/071164.0000.00165.0017,1930.01%
2021/09/068.4173.867172.57172.001.47,2070.02%
2021/09/0300.001176.00174.00-17,311-0.01%
2021/09/0200.002177.00175.00-27,603-0.03%
2021/09/014173.257.5173.57175.00-3.57,580-0.05%
2021/08/311167.5000.00168.5017,4810.01%
2021/08/301166.0000.00166.0017,4990.01%
2021/08/272170.751169.50170.5017,5020.01%
2021/08/2600.002168.75170.50-27,514-0.03%
2021/08/257167.218168.93170.00-17,537-0.01%
2021/08/241161.5000.00162.0017,3980.01%
2021/08/1900.001144.00144.50-17,559-0.01%
2021/08/180145.0000.00150.0007,8450.00%
2021/08/160141.001142.00147.50-17,970-0.01%
2021/08/134151.002146.00145.0027,9430.03%
2021/08/122153.0000.00153.5027,9460.03%
2021/08/1000.005.2153.52154.00-5.28,085-0.06%
2021/08/092161.002158.50158.5008,1420.00%
2021/08/062163.003162.50162.50-18,227-0.01%
2021/08/051164.0000.00163.5018,2910.01%
2021/08/0400.005167.40165.50-58,341-0.06%
2021/08/032.1161.0400.00162.002.18,2890.02%
2021/08/024.1163.7000.00161.504.18,3060.05%
2021/07/302169.251.2169.47164.000.88,3220.01%
2021/07/280.2164.835160.40165.00-4.88,391-0.06%
2021/07/271.1170.9800.00169.501.18,4630.01%
2021/07/260.2177.5000.00177.500.28,5240.00%
2021/07/236179.425177.60176.0018,5420.01%
2021/07/2213.1185.466183.58183.507.18,5000.08%
2021/07/2113.1183.7115.4186.36187.50-2.38,323-0.03%
2021/07/190.1180.0000.00181.000.18,0900.00%
2021/07/162.1182.601178.50178.001.18,0760.01%
2021/07/151186.0000.00186.0018,0310.01%
2021/07/143.2183.236186.42187.00-2.87,974-0.03%
2021/07/133185.174186.13181.50-17,875-0.01%
2021/07/124.1179.846183.83187.00-1.97,644-0.02%
2021/07/093176.004172.13171.00-17,354-0.01%
2021/07/081169.5000.00170.0017,2280.01%
2021/07/077166.7810166.35167.50-37,034-0.04%
2021/07/061160.501161.00160.5006,8220.00%
2021/07/051161.5000.00161.5016,8560.01%
2021/07/0200.008156.06160.50-86,846-0.12%
2021/07/011155.506.3152.22150.00-5.36,993-0.08%
2021/06/3011156.591162.50155.50106,9810.14%
2021/06/291158.001156.00154.0006,8830.00%
2021/06/2800.001157.00156.50-16,977-0.01%
2021/06/252158.254155.38155.00-26,965-0.03%
2021/06/2400.002.3156.78155.50-2.36,906-0.03%
2021/06/2300.000151.50152.0006,7370.00%
2021/06/222152.002149.00148.5006,6740.00%
2021/06/210150.0000.00149.5006,6500.00%
2021/06/162153.253153.83148.50-16,684-0.01%
2021/06/1500.001148.00151.00-16,544-0.02%
2021/06/114.5148.833.2148.41147.001.36,5820.02%
2021/06/105146.305.2148.84147.00-0.26,5660.00%
2021/06/0900.001141.00141.00-16,218-0.02%
2021/06/071139.0000.00138.5016,3020.02%
2021/06/032138.0000.00137.5026,3900.03%
2021/06/020.2142.0800.00136.000.26,3760.00%
2021/06/0100.001142.00143.00-16,310-0.02%
2021/05/282140.004140.88141.50-26,278-0.03%
2021/05/273137.503.1139.68138.00-0.16,2660.00%
2021/05/260.5135.001143.00135.50-0.56,186-0.01%
2021/05/253132.543134.17135.0005,9250.00%
2021/05/211119.001120.00122.0005,8780.00%
2021/05/1700.001115.00117.00-16,035-0.02%
2021/05/130.1118.001113.00121.50-0.96,052-0.02%
2021/05/122114.0000.00113.0026,2370.03%
2021/05/111120.5000.00119.0016,3030.02%
2021/05/100.1131.5000.00129.500.16,3760.00%
2021/05/072133.753131.33134.50-16,490-0.02%
2021/05/062127.751125.50124.0016,5310.02%
2021/05/053128.0300.00127.0036,6460.05%
2021/05/047.1132.254129.50129.003.16,8670.04%
2021/05/034.1144.6600.00141.504.17,4540.05%
2021/04/2900.002158.00156.00-27,692-0.03%
2021/04/2800.000.1161.00158.00-0.17,8450.00%
2021/04/271157.0000.00159.0017,9820.01%
2021/04/262152.5000.00152.0028,1090.02%
2021/04/2300.001150.00152.00-18,168-0.01%
2021/04/2200.001151.00148.50-18,232-0.01%
2021/04/212156.501157.00156.0018,4350.01%
2021/04/203159.001158.50159.0028,8250.02%
2021/04/164155.752152.50152.5029,4710.02%
2021/04/152155.002156.00156.0009,4740.00%
2021/04/140.6155.3300.00155.000.69,5090.01%
2021/04/1300.002162.00158.50-29,638-0.02%
2021/04/1200.001169.87163.00-19,678-0.01%
2021/04/0900.002167.25164.00-29,762-0.02%
2021/04/083169.171167.50166.5029,8780.02%
2021/04/074169.7510.3165.65165.50-6.39,876-0.06%
2021/04/062155.2500.00157.0029,7980.02%
2021/04/011157.0000.00153.00110,3580.01%
2021/03/312152.7511151.73156.00-910,433-0.09%
2021/03/3011147.735.2148.52149.005.810,4510.06%
2021/03/291147.501147.50147.50010,5290.00%
2021/03/261144.501145.00145.50010,5440.00%
2021/03/2500.002141.25141.00-210,589-0.02%
2021/03/242144.002143.75142.50010,6130.00%
2021/03/235142.5000.00142.50510,6810.05%
2021/03/223140.831141.00141.00210,7440.02%
2021/03/1900.002145.50144.50-210,707-0.02%
2021/03/181147.5000.00148.00110,7250.01%
2021/03/170.1148.0000.00146.000.110,8210.00%
2021/03/162147.251149.00146.50110,8110.01%
2021/03/1200.002152.75152.00-210,983-0.02%
2021/03/102150.001148.50148.00111,1860.01%
2021/03/091146.018.1149.52149.50-711,559-0.06%
2021/03/081158.502154.00152.50-112,197-0.01%
2021/03/051157.500.1158.00156.500.912,2620.01%
2021/03/041161.005160.10158.00-412,337-0.03%
2021/03/033163.0000.00163.00312,4400.02%
2021/03/021162.001163.50161.00012,8170.00%
2021/02/261162.003159.67159.50-212,899-0.02%
2021/02/252166.502.1168.74166.00-0.112,9390.00%
2021/02/241168.505169.50166.50-413,244-0.03%
2021/02/235167.5000.00167.50513,4350.04%
2021/02/228170.567170.07171.00113,5820.01%
2021/02/192166.252166.50167.00013,9160.00%
2021/02/181162.002162.75164.50-114,899-0.01%
2021/02/171161.0000.00164.50115,4660.01%
2021/02/053158.1700.00156.00315,5590.02%
2021/02/040.1158.5000.00159.500.115,5830.00%
2021/02/033171.336167.08163.00-315,439-0.02%
2021/02/023162.171.3161.60168.001.815,1990.01%
2021/02/0100.002152.00155.50-215,066-0.01%
2021/01/291158.0000.00155.00114,9870.01%
2021/01/281.1162.4500.00160.001.114,8560.01%
2021/01/273166.504166.25166.50-114,893-0.01%
2021/01/266.5169.4214164.11163.00-7.514,728-0.05%
2021/01/2514171.967172.07167.00714,4010.05%
2021/01/222161.513161.83166.00-113,660-0.01%
2021/01/211.1151.485152.40151.00-413,328-0.03%
2021/01/205149.303147.50146.50213,1510.02%
2021/01/198150.0610148.60150.00-212,974-0.02%
2021/01/186.1139.861143.00142.505.112,7900.04%
2021/01/154144.509144.94142.50-512,768-0.04%
2021/01/142147.803148.50146.00-112,692-0.01%
2021/01/134148.756146.00149.00-212,473-0.02%
2021/01/1217141.881143.50140.001612,0740.13%
2021/01/118.2144.1110143.10144.50-1.811,881-0.02%
2021/01/082133.0000.00134.00211,4570.02%
2021/01/076.3133.4400.00132.506.311,4860.05%
2021/01/062134.257134.14133.50-511,728-0.04%
2021/01/0500.004138.50138.50-411,645-0.03%
2021/01/046137.082138.25138.50411,7760.03%
2020/12/318139.385138.40135.00311,6900.03%
2020/12/304137.634.7138.11137.00-0.711,732-0.01%
2020/12/295137.3000.00136.50511,8410.04%
2020/12/285139.193135.17138.00211,8350.02%
2020/12/252130.003129.67131.00-111,339-0.01%
2020/12/241128.002127.00127.00-111,406-0.01%
2020/12/231128.0013126.92128.00-1211,591-0.10%
2020/12/2200.002126.50122.00-211,699-0.02%
2020/12/2100.002123.75126.00-211,830-0.02%
2020/12/183124.172123.25123.00111,9620.01%
2020/12/171125.504125.38125.50-312,014-0.02%
2020/12/165123.701124.00123.50412,0000.03%
2020/12/153118.8300.00119.00312,0410.02%
2020/12/113121.3300.00121.50312,5640.02%
2020/12/107124.715125.00125.00212,9690.02%
2020/12/097130.0016129.13128.50-913,476-0.07%
2020/12/0800.001124.00124.50-113,588-0.01%
2020/12/0710123.356125.50123.00413,5560.03%
2020/12/042127.003128.83129.00-113,392-0.01%
2020/12/0314.7131.578129.94128.006.713,2180.05%
2020/12/0235129.1337130.28131.00-212,834-0.02%
2020/12/014122.634121.25123.50012,0890.00%
2020/11/302122.251123.50121.50112,0800.01%
2020/11/279122.612124.00122.00711,9960.06%
2020/11/2632123.3343124.77124.50-1111,870-0.09%
2020/11/257118.712117.75117.00511,4310.04%
2020/11/2425121.2630120.68120.50-511,304-0.04%
2020/11/2315125.731122.00122.001411,2160.12%
2020/11/2011120.6832.1123.89126.00-21.110,951-0.19%
2020/11/1918121.569123.28121.00910,6760.08%
2020/11/1840121.3433119.55121.50710,4870.07%
2020/11/1727123.5443122.76118.50-1610,075-0.16%
2020/11/169116.2819117.68119.00-109,131-0.11%
2020/11/1315105.309106.50108.5068,5630.07%
2020/11/1200.005105.00104.50-58,433-0.06%
2020/11/1100.000.1102.00102.50-0.18,3590.00%
2020/11/0600.001104.00103.00-18,358-0.01%
2020/11/047103.299103.22102.50-28,368-0.02%
2020/11/031100.5000.00100.5018,4870.01%
2020/11/02399.50898.7399.50-58,522-0.06%
2020/10/293100.302100.50100.5018,5130.01%
2020/10/2700.001102.00104.50-18,513-0.01%
2020/10/231103.5000.00104.0018,5640.01%
2020/10/211104.0000.00102.5018,5820.01%
2020/10/2000.001103.00102.50-18,585-0.01%
2020/10/1900.001103.00103.00-18,628-0.01%
2020/10/161103.0000.00101.0018,6390.01%
2020/10/1500.004104.50103.50-48,629-0.05%
2020/10/145107.507108.64105.00-28,754-0.02%
2020/10/133104.672105.25106.0018,5270.01%
2020/10/121105.509105.39106.00-88,498-0.09%
2020/10/0716104.941.1106.14102.5014.98,4700.18%
2020/10/062104.506104.67104.50-48,478-0.05%
2020/10/056102.332102.50103.5048,7980.05%
2020/09/302100.751100.50101.5019,1600.01%
2020/09/294101.25299.70101.0029,2580.02%
2020/09/28499.706100.50102.00-29,259-0.02%
2020/09/25195.10195.7094.6009,2810.00%
2020/09/24597.96499.3097.1019,4500.01%
2020/09/23599.56599.62102.0009,5340.00%
2020/09/2200.00497.2098.00-49,348-0.04%
2020/09/21599.54498.7397.4019,2950.01%
2020/09/18298.80299.9598.6009,2290.00%
2020/09/176101.085101.10100.0019,1140.01%
2020/09/165101.6414100.89100.00-98,922-0.10%
2020/09/151499.812098.95102.00-68,637-0.07%
2020/09/141999.151298.8496.7078,1370.09%
2020/09/1112.193.271793.0495.30-4.97,562-0.06%
2020/09/10190.00289.8089.20-17,233-0.01%
2020/09/09288.6000.0089.0027,2010.03%
2020/09/08387.50288.2088.2017,2410.01%
2020/09/07188.20189.2087.4007,3150.00%
2020/09/0400.00287.2587.40-27,363-0.03%
2020/09/031290.12189.9088.00117,3710.15%
2020/09/01285.25384.9085.10-17,370-0.01%
2020/08/31187.20186.3086.3007,4920.00%
2020/08/28186.50187.0087.2007,8790.00%
2020/08/27688.77388.3088.1037,9680.04%
2020/08/26288.75289.5089.5008,0100.00%
2020/08/25185.00185.6085.0007,9890.00%
2020/08/24284.4500.0085.0028,0160.02%
2020/08/2100.00383.4384.50-38,076-0.04%
2020/08/20681.20880.6981.50-28,083-0.02%
2020/08/19287.1500.0086.2028,0410.02%
2020/08/18590.94288.9088.8038,0710.04%
2020/08/17291.9000.0091.7028,0580.02%
2020/08/13192.60592.2491.60-48,157-0.05%
2020/08/12693.20293.1093.1048,3030.05%
2020/08/11196.00295.2594.60-18,348-0.01%
2020/08/10498.20497.9396.1008,3780.00%
2020/08/076100.426100.0398.5008,4010.00%
2020/08/0400.00296.7596.60-28,709-0.02%
2020/08/03296.1000.0096.1029,1280.02%
2020/07/3100.00294.7097.20-29,216-0.02%
2020/07/30194.10194.6094.5009,3120.00%
2020/07/29292.50193.6093.8019,3690.01%
2020/07/28293.4500.0091.9029,3960.02%
2020/07/271.196.73596.2695.90-3.99,428-0.04%
2020/07/24599.30599.3096.1009,6790.00%
2020/07/231798.84698.8298.60119,6800.11%
2020/07/2200.00899.0199.10-89,783-0.08%
2020/07/21296.90297.1597.7009,7630.00%
2020/07/20195.1000.0095.4019,7710.01%
2020/07/17598.68597.7497.2009,7940.00%
2020/07/16696.73697.5596.3009,7110.00%
2020/07/15196.10498.2096.00-39,738-0.03%
2020/07/141598.87398.2397.70129,9320.12%
2020/07/1314102.3210101.50102.0049,8370.04%
2020/07/107102.5710103.30101.00-39,772-0.03%
2020/07/0912.1109.4518108.89107.00-69,605-0.06%
2020/07/089105.065105.30110.5049,1250.04%
2020/07/072100.751101.50101.0018,5930.01%
2020/07/069100.493100.10101.0068,4940.07%
2020/07/031099.0312100.2898.20-28,424-0.02%
2020/07/02199.5011.198.6299.10-10.18,282-0.12%
2020/07/011196.231395.0595.60-27,965-0.03%
2020/06/29290.50390.3090.60-17,847-0.01%
2020/06/24192.2000.0091.9017,8960.01%
2020/06/23192.50192.4092.2008,0980.00%
2020/06/22195.0000.0093.4018,2260.01%
2020/06/19194.00294.6093.40-18,300-0.01%
2020/06/17392.2700.0093.0038,4670.04%
2020/06/1600.00193.0093.30-18,585-0.01%
2020/06/11791.44791.0390.1009,0370.00%
2020/06/10994.39294.4594.5079,1280.08%
2020/06/09193.6000.0093.7019,2720.01%
2020/06/08195.101.293.0093.00-0.29,4120.00%
2020/06/0500.00194.1094.00-19,435-0.01%
2020/06/04994.213193.7193.50-229,492-0.23%
2020/06/031495.5518.196.0893.70-4.19,494-0.04%
2020/06/02792.79393.1091.1049,2840.04%
2020/06/012091.10191.6091.90199,3790.20%
2020/05/27589.12190.7088.8049,7880.04%
2020/05/26188.7000.0088.5019,8060.01%
2020/05/2500.00687.9588.80-69,789-0.06%
2020/05/2200.00586.4485.90-59,781-0.05%
2020/05/21386.93686.8388.80-39,752-0.03%
2020/05/20385.5700.0085.3039,6950.03%
2020/05/19286.1000.0086.7029,6670.02%
2020/05/18788.41286.9085.8059,6160.05%
2020/05/15991.071090.8191.10-19,483-0.01%
2020/05/14193.90293.9092.30-19,493-0.01%
2020/05/13194.40794.5195.30-69,489-0.06%
2020/05/121294.78694.6793.4069,5480.06%
2020/05/112399.072098.2697.5039,5400.03%
2020/05/081094.38695.2296.1049,1890.04%
2020/05/07190.50191.1091.4008,8210.00%
2020/05/06490.75189.1089.0038,7810.03%
2020/05/05489.2000.0088.5048,7590.05%
2020/05/04388.5300.0088.5039,0650.03%
2020/04/30691.25591.7490.6019,1480.01%
2020/04/29293.00492.1091.50-29,139-0.02%
2020/04/28189.20290.0089.80-18,958-0.01%
2020/04/27389.8000.0088.7039,0140.03%
2020/04/23588.08587.6087.0008,9200.00%
2020/04/2200.00184.8087.50-18,959-0.01%
2020/04/21187.1000.0086.1018,9780.01%
2020/04/20187.20186.4087.9009,0180.00%
2020/04/17291.45491.1088.10-28,971-0.02%
2020/04/16187.40287.0587.80-18,827-0.01%
2020/04/15288.501588.1187.80-138,853-0.15%
2020/04/131584.6500.0085.30159,0830.17%
2020/04/0900.00789.5986.50-79,195-0.08%
2020/04/08490.03289.8089.6029,3400.02%
2020/04/071988.281688.3887.3039,2320.03%
2020/04/06180.00180.6081.2009,0850.00%
2020/04/01378.20278.2079.5019,0760.01%
2020/03/31879.20779.2677.9019,0500.01%
2020/03/30675.82776.2378.40-19,000-0.01%
2020/03/27877.651077.5675.70-28,991-0.02%
2020/03/261174.351474.6075.70-38,840-0.03%
2020/03/25274.10674.9275.70-48,754-0.05%
2020/03/24468.55269.4069.8028,6740.02%
2020/03/23361.97762.6763.80-48,641-0.05%
2020/03/20361.47462.7863.30-18,804-0.01%
2020/03/191258.891257.6357.6008,7000.00%
2020/03/182.866.601.171.6964.001.78,5910.02%
2020/03/17273.00174.1070.5018,5130.01%
2020/03/16778.4400.0075.6078,5090.08%
2020/03/13579.56581.4283.5008,4050.00%
2020/03/12289.55688.5587.70-48,233-0.05%
2020/03/111196.511492.9892.40-38,168-0.04%
2020/03/09895.49493.7392.4048,4570.05%
2020/03/064100.881299.7398.60-88,419-0.10%
2020/03/05199.004100.0099.60-38,434-0.04%
2020/03/041799.12799.8496.80108,4090.12%
2020/03/03896.501096.0495.70-28,435-0.02%
2020/03/02591.16492.7094.4018,8040.01%
2020/02/27794.40296.3590.0059,0120.06%
2020/02/26196.50196.6096.0008,9340.00%
2020/02/25192.60193.7097.8008,8920.00%
2020/02/24395.63295.9095.0018,8330.01%
2020/02/21197.60297.8097.80-18,794-0.01%
2020/02/20198.4000.0097.6018,7820.01%
2020/02/19297.20397.4797.70-18,733-0.01%
2020/02/18397.47298.5096.5018,7020.01%
2020/02/17498.08198.7097.2038,6390.03%
2020/02/141100.00699.5899.90-58,553-0.06%
2020/02/136103.081100.00100.0058,5430.06%
2020/02/123102.334102.00101.00-18,589-0.01%
2020/02/11299.05298.8099.7008,6290.00%
2020/02/10197.60297.6595.40-18,773-0.01%
2020/02/07299.501100.5097.0019,0470.01%
2020/02/061100.502099.02100.50-199,113-0.21%
2020/02/0511100.1511100.0997.8009,0340.00%
2020/02/041096.4500.0096.40108,7050.11%
2020/02/03591.56692.1894.90-18,610-0.01%
2020/01/31191.20391.1391.20-28,511-0.02%
2020/01/30389.10290.5087.3018,5310.01%
2020/01/15996.54795.8695.8028,4010.02%
2020/01/14494.501293.9895.20-88,835-0.09%
2020/01/1300.00390.2090.70-39,053-0.03%
2020/01/10689.67288.5089.3049,2680.04%
2020/01/09390.93192.0091.8029,5100.02%
2020/01/08493.25290.0090.20210,0310.02%
2020/01/073100.00398.8397.60010,0260.00%
2020/01/061101.506101.33100.00-510,400-0.05%
2020/01/036103.923101.50101.50310,8810.03%
2020/01/022103.0000.00105.00211,0640.02%
2019/12/3100.00198.6099.50-110,948-0.01%
2019/12/301100.503100.0099.00-211,076-0.02%
2019/12/2700.001101.50101.50-111,597-0.01%
2019/12/26299.9500.00100.00211,6580.02%
2019/12/251099.6000.00100.001011,6880.09%
2019/12/24399.33299.0598.30111,7470.01%
2019/12/23199.504103.5099.90-311,804-0.03%
2019/12/2000.002104.00103.50-211,897-0.02%
2019/12/182108.5000.00106.00212,2200.02%
2019/12/1726108.0222108.20109.50412,3250.03%
2019/12/161104.501103.50104.50012,2180.00%
2019/12/1310106.509107.00104.50112,7550.01%
2019/12/123105.0000.00104.50313,1050.02%
2019/12/111105.0000.00104.00113,2380.01%
2019/12/103102.001102.00102.00213,4360.01%
2019/12/091105.0000.00103.50113,5740.01%
2019/12/064105.384106.50105.50013,8310.00%
2019/12/055105.803105.67104.00214,4050.01%
2019/12/047110.005108.10107.50214,6630.01%
2019/12/0300.001108.50108.50-114,865-0.01%
2019/12/023107.0000.00106.00315,4010.02%
2019/11/294111.385111.60111.50-115,404-0.01%
2019/11/282113.504115.00112.00-215,298-0.01%
2019/11/279110.565111.60111.00414,9210.03%
2019/11/263106.005108.30108.50-214,529-0.01%
2019/11/2000.00192.5094.20-114,664-0.01%
2019/11/181101.001102.00101.00014,7180.00%
2019/11/1300.001100.50102.00-114,962-0.01%
2019/11/12197.70297.9598.10-115,137-0.01%
2019/11/1100.001103.50103.00-115,473-0.01%
2019/11/088110.446110.67108.50215,3640.01%
2019/11/0713112.5811112.59109.50215,2100.01%
2019/11/0612118.674121.25115.00815,1320.05%
2019/11/052121.508121.50124.00-614,872-0.04%
2019/11/0100.002111.00114.50-215,078-0.01%
2019/10/3100.001110.00108.50-115,118-0.01%
2019/10/301112.001112.00112.00015,1990.00%
2019/10/293108.331109.50109.50215,2520.01%
2019/10/283116.5000.00116.50315,2520.02%
2019/10/251113.501115.00113.50015,2350.00%
2019/10/242115.001115.50115.50115,3010.01%
2019/10/232115.256117.67115.00-415,372-0.03%
2019/10/2217117.7120117.63119.00-315,430-0.02%
2019/10/2117110.6815111.90113.00215,0940.01%
2019/10/184109.753108.83108.00115,0450.01%
2019/10/177106.0014105.39110.00-715,039-0.05%
2019/10/1663104.9246103.74100.501714,7370.12%
2019/10/1533106.8029107.24106.00414,2720.03%
2019/10/1420107.7022107.07107.50-214,100-0.01%
2019/10/09497.18996.53100.50-513,740-0.04%
2019/10/08991.241590.4991.40-613,266-0.05%
2019/10/07788.83188.2088.70613,3510.04%
2019/10/04488.78588.1687.60-113,312-0.01%
2019/10/032388.631689.2888.30713,3260.05%
2019/10/02185.30285.3585.80-112,862-0.01%
2019/10/01284.3000.0084.70212,8190.02%
2019/09/27183.90182.0083.90012,9340.00%
2019/09/26284.70384.2084.40-112,980-0.01%
2019/09/25282.80283.4083.90012,9750.00%
2019/09/243883.283783.0882.60113,0610.01%
2019/09/23288.151187.5487.50-912,912-0.07%
2019/09/201087.00687.3087.30413,2270.03%
2019/09/19286.10186.1086.60113,4420.01%
2019/09/181986.992187.1586.00-213,397-0.01%
2019/09/171485.721085.9385.40412,8900.03%
2019/09/16182.20882.9684.00-712,510-0.06%
2019/09/12783.00682.4782.00112,3720.01%
2019/09/11381.50180.9080.50212,1010.02%
2019/09/101081.94581.3081.20511,9250.04%
2019/09/09981.73980.9383.00011,6280.00%
2019/09/06878.51679.3278.00210,9770.02%
2019/09/052877.132876.8176.20010,5640.00%
2019/09/041973.592075.0377.10-110,169-0.01%
2019/09/03471.03170.7070.1039,5890.03%
2019/08/281066.4000.0065.90109,6880.10%
2019/08/2700.001065.6466.00-109,756-0.10%
2019/08/26266.55666.3866.00-49,649-0.04%
2019/08/21170.4000.0071.4019,3390.01%
2019/08/20572.20771.2070.50-29,302-0.02%
2019/08/19170.9000.0070.8019,2060.01%
2019/08/161271.30571.0070.1079,1760.08%
2019/08/15271.80171.4071.2019,1430.01%
2019/08/14776.011075.0474.20-39,003-0.03%
2019/08/13171.20571.1071.30-48,675-0.05%
2019/08/12471.68171.8071.1038,6470.03%
2019/08/082170.87371.2371.40188,5920.21%
2019/08/07169.50469.7369.90-38,444-0.04%
2019/08/061967.693166.8069.20-128,398-0.14%
2019/08/0500.00272.4066.80-28,224-0.02%
2019/08/01372.90372.0073.5007,9850.00%
2019/07/31470.75471.2871.0007,8500.00%
2019/07/30172.50272.9071.70-17,746-0.01%
2019/07/29173.60573.8873.80-47,627-0.05%
2019/07/26173.80174.2074.3007,5880.00%
2019/07/25374.60373.3074.6007,5500.00%
2019/07/24373.20973.5472.80-67,436-0.08%
2019/07/23174.60474.4872.80-37,315-0.04%
2019/07/222273.65973.7674.00137,1660.18%
2019/07/19871.031871.3472.40-106,836-0.15%
2019/07/18368.57368.6768.9006,5790.00%
2019/07/17569.62269.8569.0036,5070.05%
2019/07/16369.57469.4068.50-16,374-0.02%
2019/07/15770.67172.3069.8066,3400.09%
2019/07/12171.80372.0372.00-26,566-0.03%
2019/07/111472.25972.1872.5056,4510.08%
2019/07/1000.002768.0168.40-276,067-0.44%
2019/07/09367.201167.0567.50-85,994-0.13%
2019/07/08465.83465.9066.4005,8370.00%
2019/07/05264.80664.9765.10-45,746-0.07%
2019/07/04364.33364.9064.0005,6780.00%
2019/07/03166.0000.0065.0015,5220.02%
2019/07/02465.33465.2566.0005,4380.00%
2019/07/01566.80266.7065.6035,3520.06%
2019/06/28764.671764.4964.50-105,160-0.19%
2019/06/27862.40663.1565.0025,0600.04%
2019/06/26861.00860.1560.2004,7830.00%
2019/06/25357.23257.2557.1014,8760.02%
2019/06/24156.50157.3057.4005,0930.00%
2019/06/21157.90156.9056.1005,0480.00%
2019/06/20555.5200.0056.6054,9830.10%
2019/06/19155.1000.0055.1015,0460.02%
2019/06/18653.00652.7353.0004,9470.00%
2019/06/1300.00252.5053.00-25,187-0.04%
2019/06/12252.4500.0052.1025,4800.04%
2019/06/1100.001151.1452.10-115,405-0.20%
2019/06/1000.00751.3451.50-75,338-0.13%
2019/06/061450.561449.3650.8005,2750.00%
2019/06/051450.25550.3449.9595,2090.17%
2019/06/041948.311948.7048.5505,0160.00%
2019/06/03947.51146.2048.1584,9020.16%
2019/05/2900.00141.6041.65-14,759-0.02%
2019/05/2800.00141.9041.90-14,771-0.02%
2019/05/23240.7000.0041.2524,8930.04%
2019/05/17143.65143.1043.8005,0160.00%
2019/05/14147.3000.0046.7015,4420.02%
2019/05/10151.5000.0051.0015,5580.02%
2019/05/0900.00250.6550.40-25,544-0.04%
2019/04/23154.80153.2053.5005,7800.00%
2019/04/1900.00153.5054.00-15,830-0.02%
2019/04/181855.981154.6953.7075,8470.12%
2019/04/1700.00253.0052.70-25,583-0.04%
2019/04/16152.7000.0052.7015,7340.02%
2019/04/1200.00151.7052.00-15,956-0.02%
2019/04/1000.00154.0054.00-16,532-0.02%
2019/04/0900.00153.9054.00-17,067-0.01%
2019/04/0800.001.254.9954.30-1.27,208-0.02%
2019/04/03253.051053.0753.30-87,461-0.11%
2019/04/011.255.28853.7054.00-6.87,759-0.09%
2019/03/291154.301154.4754.0007,6660.00%
2019/03/288654.547654.9952.80107,5110.13%
2019/03/271951.371053.1253.9097,0120.13%
2019/03/2600.00248.7549.00-26,655-0.03%
2019/03/2500.00548.9548.45-56,643-0.08%
2019/03/2200.00350.1349.90-36,623-0.05%
2019/03/21148.85148.8548.8506,4910.00%
2019/03/19249.05648.8849.05-46,655-0.06%
2019/03/181048.531048.8848.7006,5530.00%
2019/03/151748.73349.2747.50146,3820.22%
2019/03/13146.30646.1846.10-56,087-0.08%
2019/03/05148.10147.5047.5006,5280.00%
2019/02/27146.90647.8946.90-56,590-0.08%
2019/02/2500.00148.5047.80-16,610-0.02%
2019/02/2200.00147.9047.55-16,555-0.02%
2019/02/2100.00548.6048.45-56,544-0.08%
2019/02/1900.00248.3548.00-26,403-0.03%
2019/02/18347.7300.0047.6036,4140.05%
2019/02/15448.74949.8747.55-56,359-0.08%
2019/02/14246.88146.3046.7516,0300.02%
2019/02/13145.8000.0046.1015,9490.02%
2019/02/121044.60845.9046.2025,8840.03%
2019/02/11144.35444.5544.55-35,769-0.05%
2019/01/3000.00143.1043.00-15,735-0.02%
2019/01/29543.1000.0043.1555,7980.09%
2019/01/28244.2500.0044.1025,8020.03%
2019/01/25244.43844.3444.15-65,810-0.10%
2019/01/24143.8500.0043.4015,7420.02%
2019/01/23443.05143.3543.3035,7460.05%
2019/01/2200.00242.8542.50-25,729-0.03%
2019/01/21443.1600.0042.9045,7090.07%
2019/01/18242.9800.0042.9525,6040.04%
2019/01/17143.0500.0043.0515,6010.02%
2019/01/16144.4000.0044.4015,5810.02%
2019/01/15244.7800.0044.9525,5690.04%
2019/01/14344.7000.0044.7035,5560.05%
2019/01/11245.75645.8145.25-45,558-0.07%
2019/01/10145.70245.8345.50-15,491-0.02%
2019/01/09145.95446.2645.10-35,407-0.06%
2019/01/08445.73345.6545.7015,3070.02%
2019/01/07344.88445.8144.15-15,135-0.02%
2019/01/04944.021144.1145.00-25,047-0.04%
2019/01/031647.311147.1945.8554,9160.10%
2019/01/022148.263048.1848.50-94,756-0.19%
2018/12/282547.01347.1847.90224,3190.51%
2018/12/27443.93844.1743.90-43,808-0.11%
2018/12/261045.231744.9142.00-73,655-0.19%
2018/12/251044.011443.9444.85-43,311-0.12%
2018/12/2100.00139.2539.40-12,892-0.03%
2018/12/20538.70139.9038.5042,8850.14%
2018/12/19540.15140.3540.1542,9110.14%
2018/12/17541.97241.8041.8032,8920.10%
2018/12/1400.00241.8041.85-22,893-0.07%
2018/12/13543.53743.4443.00-22,877-0.07%
2018/12/12242.45642.1542.45-42,716-0.15%
2018/12/0600.002040.9839.50-202,882-0.69%
2018/12/051141.6500.0041.55112,8540.39%
2018/12/041042.33642.5241.8042,8420.14%
2018/12/031042.5000.0042.45102,8390.35%
2018/11/30641.92640.4540.2502,7700.00%
2018/11/291040.201140.3840.40-12,639-0.04%
2018/11/28238.4500.0038.6022,6500.08%
2018/11/27737.64638.0037.9512,6270.04%
2018/11/2200.00136.5036.50-12,519-0.04%
2018/11/2100.00636.2936.45-62,504-0.24%
2018/11/20136.1500.0036.0512,4950.04%
2018/11/16536.2700.0036.1052,4790.20%
2018/11/1500.00337.5536.20-32,482-0.12%
2018/11/14540.00538.7038.0002,4150.00%
2018/11/1200.00139.0539.20-12,402-0.04%
2018/11/05140.7500.0040.9012,4780.04%
2018/11/0100.00139.3539.80-12,459-0.04%
2018/10/31138.15138.3038.4002,4640.00%
2018/10/3000.00336.4336.80-32,458-0.12%
2018/10/2900.00236.1536.20-22,473-0.08%
2018/10/2600.00235.9035.90-22,504-0.08%
2018/10/25436.8400.0036.5042,5390.16%
2018/10/24539.5400.0039.4052,5830.19%
2018/10/1900.00142.0042.45-12,701-0.04%
2018/10/12138.30338.9339.30-23,074-0.07%
2018/10/0500.00243.6843.55-23,258-0.06%
2018/10/0300.00247.8047.70-23,350-0.06%
2018/10/0100.00149.4049.40-13,436-0.03%
2018/09/27349.1200.0048.7533,5770.08%
2018/09/26350.12150.8049.4023,6330.06%
2018/09/2100.00347.6748.20-33,890-0.08%
2018/09/19347.9800.0047.7034,1230.07%
2018/09/14248.45248.5048.7004,5920.00%
2018/09/12246.1300.0045.7024,8710.04%
2018/09/11250.5000.0050.5024,9940.04%
2018/09/10551.76651.0349.55-15,604-0.02%
2018/09/07156.00154.8054.5006,2570.00%
2018/09/06157.20257.2056.30-16,334-0.02%
2018/09/05258.0000.0057.0026,5700.03%
2018/09/04158.20458.9357.90-36,611-0.05%
2018/09/03156.6000.0055.8016,5610.02%
2018/08/31257.1000.0057.5026,6160.03%
2018/08/30158.4000.0058.0016,8610.01%
2018/08/2800.00158.2057.60-17,024-0.01%
2018/08/2700.00157.2057.60-17,060-0.01%
2018/08/24155.90156.3056.3007,1150.00%
2018/08/23256.85156.8056.8017,1420.01%
2018/08/22357.93357.9057.8007,1510.00%
2018/08/2100.00357.1757.40-37,158-0.04%
2018/08/1700.00157.6055.90-17,281-0.01%
2018/08/16256.00157.1056.8017,2840.01%
2018/08/15257.5000.0057.4027,2510.03%
2018/08/14257.40358.6759.00-17,260-0.01%
2018/08/13158.0000.0055.1017,2710.01%
2018/08/1000.00159.0058.70-17,230-0.01%
2018/08/09159.40159.7059.5007,2740.00%
2018/08/07761.01460.8061.0037,4030.04%
2018/08/06159.80160.3060.6007,4570.00%
2018/08/02360.23559.9260.20-27,587-0.03%
2018/08/0100.00860.1060.60-87,627-0.10%
2018/07/31158.40659.1258.50-57,749-0.06%
2018/07/30757.7700.0057.1077,6960.09%
2018/07/2600.00362.5762.00-37,659-0.04%
2018/07/253261.34261.9061.40307,6310.39%
2018/07/24561.00261.1561.6037,5640.04%
2018/07/23461.003062.0061.00-267,538-0.34%
2018/07/20268.65169.4067.7017,4670.01%
2018/07/191468.16168.1068.50137,4790.17%
2018/07/18369.63269.7069.2017,5610.01%
2018/07/16173.00173.5073.0007,6680.00%
2018/07/13374.90175.5074.1027,7170.03%
2018/07/12573.16673.5074.30-17,777-0.01%
2018/07/11169.80271.6071.50-17,951-0.01%
2018/07/1000.00570.2871.20-58,152-0.06%
2018/07/091169.0900.0068.80118,2290.13%
2018/07/06468.58569.1270.00-18,437-0.01%
2018/07/05969.641070.9669.30-18,417-0.01%
2018/07/04470.0000.0069.5048,5170.05%
2018/07/03671.32970.1269.30-38,542-0.04%
2018/07/021375.96177.4074.00128,3820.14%
2018/06/29676.58976.7476.80-38,241-0.04%
2018/06/28675.38876.2575.00-28,087-0.02%
2018/06/271376.652176.9475.20-87,997-0.10%
2018/06/26272.75373.3773.30-17,753-0.01%
2018/06/25675.151176.1774.00-57,689-0.07%
2018/06/22876.631276.3174.60-47,564-0.05%
2018/06/211072.92873.6374.5027,3640.03%
2018/06/202973.682070.3770.1097,2200.12%
2018/06/191978.681777.6775.8026,9880.03%
2018/06/151377.081676.9078.70-36,386-0.05%
2018/06/141072.63272.8071.6085,6970.14%
2018/06/133172.183472.5072.80-35,649-0.05%
2018/06/12169.70369.6768.80-25,449-0.04%
2018/06/11368.9300.0067.8035,3990.06%
2018/06/08169.00469.0069.10-35,381-0.06%
2018/06/07571.68372.0370.4025,3540.04%
2018/06/06368.73269.3068.8015,2110.02%
2018/06/04667.7500.0067.4065,1200.12%
2018/06/01467.15366.9367.3015,0980.02%
2018/05/31265.30565.6666.00-35,079-0.06%
2018/05/30164.60165.0065.5005,0940.00%
2018/05/29366.4700.0066.3035,0950.06%
2018/05/28767.34467.5367.7035,0670.06%
2018/05/25565.94465.8566.3015,0300.02%
2018/05/22164.20165.0064.2005,0110.00%
2018/05/2100.00464.8364.80-45,012-0.08%
2018/05/18163.3000.0063.3014,9740.02%
2018/05/1700.00564.2063.60-55,028-0.10%
2018/05/16363.6000.0063.4035,0270.06%
2018/05/15466.4300.0065.7045,0240.08%
2018/05/14168.30468.3868.00-35,097-0.06%
2018/05/11369.40268.6067.5015,0600.02%
2018/05/10268.40269.0568.6005,0840.00%
2018/05/09168.0000.0067.2015,1310.02%
2018/05/08567.82667.1767.10-15,160-0.02%
2018/05/07164.40264.7564.60-15,373-0.02%
2018/05/04564.14464.7564.0015,3820.02%
2018/05/03163.20563.4462.50-45,331-0.08%
2018/04/30361.8000.0062.2035,4570.05%
2018/04/27261.50161.6061.0015,5180.02%
2018/04/2400.00861.1061.90-85,534-0.14%
2018/04/20170.001169.0568.80-105,457-0.18%
2018/04/19572.88272.1072.0035,5210.05%
2018/04/181173.00272.6072.6095,4570.16%
2018/04/17873.861772.4971.00-95,323-0.17%
2018/04/161272.65572.2073.9075,1200.14%
2018/04/13369.67269.7569.5015,0030.02%
2018/04/12168.60569.0268.10-44,916-0.08%
2018/04/10567.22466.1365.2014,8700.02%
2018/04/0900.00165.6065.60-14,948-0.02%
2018/04/03159.0000.0059.7014,9180.02%
2018/03/30161.5000.0061.0015,2150.02%
2018/03/28162.3000.0062.8015,5510.02%
2018/03/27163.0000.0062.4015,7310.02%
2018/03/2300.00162.5063.20-16,013-0.02%
2018/03/21165.3000.0065.8016,5850.02%
2018/03/1600.00167.8065.60-17,111-0.01%
2018/03/1500.00168.0067.30-17,364-0.01%
2018/03/08264.2500.0064.2029,0550.02%
2018/03/07163.0000.0062.0019,4340.01%
2018/03/05264.6500.0063.50210,3120.02%
2018/03/01167.2000.0067.30111,1140.01%
2018/02/23268.10169.2068.20112,6930.01%
2018/02/22168.40368.7768.00-212,907-0.02%
2018/02/09163.0000.0063.10113,1870.01%
2018/02/07167.3000.0066.70113,0790.01%
2018/02/06166.7000.0065.30113,0280.01%
2018/02/02173.1000.0073.10112,9320.01%
2018/02/011673.37274.0573.901412,9100.11%
2018/01/31172.70372.5372.50-212,812-0.02%
2018/01/301774.113673.0971.60-1912,766-0.15%
2018/01/29169.60170.2069.80012,4150.00%
2018/01/24268.65168.8068.70112,8190.01%
2018/01/23171.90272.0570.20-112,762-0.01%
2018/01/18471.4500.0070.10413,0010.03%
2018/01/17272.00271.7072.30013,1480.00%
2018/01/16172.20172.0071.30013,1000.00%
2018/01/1500.001270.0771.70-1212,963-0.09%
2018/01/111068.2500.0067.901012,8120.08%
2018/01/09268.6000.0068.80212,7500.02%
2018/01/08372.87572.4871.90-212,615-0.02%
2018/01/05474.48274.2573.60212,5650.02%
2018/01/04173.20374.0073.20-212,503-0.02%
2018/01/031475.161273.4874.50212,3570.02%
宏捷科 相關文章