加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    8,937張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14733.29433.6033.65321,8170.01%
2024/05/132233.7322.533.4433.45-0.521,9250.00%
2024/05/102134.582834.8334.35-722,049-0.03%
2024/05/092936.231235.7735.201722,1560.08%
2024/05/0812736.60115.136.7836.601222,1670.05% 大買/大賣/
2024/05/0748136.3147436.9435.90721,9790.03% 大買/大賣/
2024/05/0635034.67458.535.1636.40-108.521,589-0.50% 大買/大賣/鉅額交易
2024/05/0334533.89243.134.2833.65101.920,9140.49% 大買/大賣/鉅額交易
2024/05/0221228.56281.429.6132.30-69.421,599-0.32% 大買/大賣/
2024/04/303229.8122.230.5529.409.821,7250.05%
2024/04/2900.0023628.4628.80-23621,454-1.10% 大賣/鉅額交易
2024/04/26426.4000.0026.20421,5780.02%
2024/04/25127.1500.0026.55122,0250.00%
2024/04/24026.5000.0026.70022,7030.00%
2024/04/233426.1100.0026.003423,7750.14%
2024/04/2219427.22227.1026.0019225,2210.76% 大買/鉅額交易
2024/04/196.127.488.327.8927.60-2.226,184-0.01%
2024/04/1753.128.6510028.8428.50-46.928,021-0.17%
2024/04/1675.128.371527.9227.9560.128,6460.21%
2024/04/1559.230.199.530.5930.1049.728,8170.17%
2024/04/123731.137531.9630.75-3828,966-0.13%
2024/04/1115631.28117.231.5530.6538.929,3950.13% 大買/大賣/
2024/04/1015032.04152.232.5831.15-2.229,384-0.01% 大買/大賣/
2024/04/09332.500.132.9032.902.928,3880.01%
2024/04/081829.2311.229.8429.956.828,3240.02%
2024/04/03226.88127.2027.25128,0990.00%
2024/04/0211.126.101126.3826.500.128,7900.00%
2024/04/019.227.10727.4125.902.228,8840.01%
2024/03/29225.881026.0625.65-828,476-0.03%
2024/03/28425.41125.3525.45328,3990.01%
2024/03/271125.90625.7025.65528,3560.02%
2024/03/26526.35525.5526.10028,3140.00%
2024/03/25325.43726.1625.95-428,214-0.01%
2024/03/221225.567.825.7825.404.228,1410.01%
2024/03/21526.067726.1725.90-7228,061-0.26%
2024/03/20525.01225.0024.70327,8370.01%
2024/03/195825.20125.5525.155727,8880.20%
2024/03/181326.06625.8825.65727,9540.03%
2024/03/152025.6922.226.0326.25-2.228,237-0.01%
2024/03/14624.97725.9925.60-128,2960.00%
2024/03/132126.521925.5025.50228,2740.01%
2024/03/124526.829726.9426.45-5228,015-0.19%
2024/03/111225.52625.3825.75627,1460.02%
2024/03/08124.3500.0024.80126,9180.00%
2024/03/0710.224.0400.0023.6010.226,7000.04%
2024/03/06224.88125.1024.85126,8020.00%
2024/03/05225.03125.3525.00126,9490.00%
2024/03/04125.701625.6425.70-1526,843-0.06%
2024/03/011325.62326.1825.551026,7000.04%
2024/02/29525.671025.8726.00-526,438-0.02%
2024/02/274426.60726.4025.153726,1730.14%
2024/02/2600.00426.8427.50-425,109-0.02%
2024/02/233426.057825.9225.00-4424,671-0.18%
2024/02/222425.001125.4024.751324,1850.05%
2024/02/211925.091125.3324.80824,0350.03%
2024/02/201025.40125.1025.15923,8130.04%
2024/02/192926.577.226.7826.1521.823,5540.09%
2024/02/1600.0043.125.5626.15-43.122,687-0.19%
2024/02/15723.669924.1923.80-9222,250-0.41%
2024/02/051622.9129223.0422.75-27622,019-1.25% 大賣/鉅額交易
2024/02/0239123.832923.8423.5536221,7621.66% 大買/鉅額交易
2024/02/014625.17824.4624.353821,5000.18%
2024/01/3120325.60202.325.8525.300.721,1300.00% 大買/大賣/
2024/01/306125.685825.9925.35320,6230.01%
2024/01/2933.125.24189.525.4225.35-156.420,156-0.78% 大賣/鉅額交易
2024/01/2620624.8679.224.7024.65126.819,4420.65% 大買/鉅額交易
2024/01/2570.226.424526.3725.5025.218,8700.13%
2024/01/242024.4945.225.4425.85-25.216,662-0.15%
2024/01/236.123.727123.8423.50-6516,039-0.40%
2024/01/228323.4020824.0523.05-12515,611-0.80% 大賣/鉅額交易
2024/01/1926023.755923.9223.9020115,2951.31% 大買/鉅額交易
2024/01/1819823.8319924.1424.20-114,799-0.01% 大買/大賣/
2024/01/173824.37155.224.8423.90-117.214,085-0.83% 大賣/鉅額交易
2024/01/16207.224.076824.1823.75139.212,9661.07% 大買/鉅額交易
2024/01/153322.805224.1324.65-1911,469-0.17%
2024/01/1211322.728622.1822.452710,4000.26% 大買/
2024/01/111321.9412.222.6422.700.88,9880.01%
2024/01/101219.8123.120.1520.65-11.18,267-0.13%
2024/01/092918.012819.0718.8017,4040.01%
2024/01/08918.811219.0118.15-36,896-0.04%
2024/01/051619.001518.8618.9016,4630.02%
2024/01/0400.006018.3719.00-605,256-1.14%
2024/01/03816.483016.2917.30-224,686-0.47%
2024/01/02215.9500.0015.8024,4030.05%
2023/12/292116.25216.4816.15194,2920.44%
2023/12/285916.341416.4716.00454,0121.12%
2023/12/27315.753414.9615.75-313,111-1.00%
2023/12/264214.434114.4014.3512,8370.04%
2023/12/253214.111114.4813.80212,7190.77%
2023/12/21114.1500.0013.6512,5790.04%
2023/12/20314.5500.0014.2532,5330.12%
2023/12/1900.00114.1014.15-12,483-0.04%
2023/12/18114.201314.1814.25-122,435-0.49%
2023/12/151914.9000.0014.40192,3590.81%
2023/12/142414.822914.9615.40-52,225-0.22%
2023/12/132514.901814.8614.7572,0790.34%
2023/12/121714.971314.6614.9041,9130.21%
2023/12/112613.952114.3014.7051,4180.35%
2023/12/08713.311513.3913.40-81,145-0.70%
2023/12/0700.00012.2012.2009770.00%
2023/12/04113.10113.0512.4508530.00%
2023/12/011313.3000.0013.35137601.71%
2023/11/30412.15412.9012.9004730.00%
2023/10/31111.3500.0011.1012280.44%
2023/07/2600.00212.0511.95-2455-0.44%
2023/07/17112.7000.0012.4514330.23%
2023/07/1200.00112.1511.95-1346-0.29%
2023/07/10112.4000.0012.2513150.32%
2023/04/1900.00111.7011.70-1392-0.25%
2023/04/12011.6000.0011.6503830.00%
2023/03/0900.00412.1512.05-4460-0.87%
2023/03/0600.002.111.9011.90-2.1328-0.62%
2023/02/23012.1800.0012.0503130.00%
2023/02/1600.000.111.9011.85-0.1304-0.02%
2022/10/13111.1000.0010.9516450.15%
2022/10/110.911.9000.0011.850.96410.14%
2022/10/0400.00012.2512.2506640.00%
2022/09/3000.00112.1512.15-1692-0.14%
2022/08/221513.851513.8013.8003,7790.00%
2022/07/1100.00412.7512.65-45,612-0.07%
2022/06/2200.00313.1513.05-34,950-0.06%
2022/06/21113.25313.5313.60-24,922-0.04%
2022/06/2000.001013.2513.10-104,889-0.20%
2022/06/1700.00713.6113.45-74,849-0.14%
2022/06/161414.2300.0013.70144,8170.29%
2022/06/15214.2000.0014.2024,7560.04%
2022/06/1400.001114.3814.30-114,719-0.23%
2022/06/10915.331815.6014.75-94,204-0.21%
2022/06/09115.501615.4515.45-153,383-0.44%
2022/06/082115.351515.3815.3063,3040.18%
2022/06/071414.6900.0014.55142,9000.48%
2022/06/06215.25115.4014.9512,7820.04%
2022/06/012015.655.116.0915.5514.92,7040.55%
2022/05/31115.30115.3515.3502,5180.00%
2022/05/30415.75115.3015.4032,4510.12%
2022/05/27515.66415.3515.2512,3810.04%
2022/05/2600.001615.7915.10-162,250-0.71%
2022/05/251415.972015.8015.70-62,132-0.28%
2022/05/2422.115.831115.7516.0511.11,9520.57%
2022/05/231715.46615.3815.50111,6090.68%
2022/05/20715.34615.6014.7011,3340.07%
2022/05/19515.201215.2015.20-7993-0.70%
2022/05/182014.832014.4814.3508530.00%
2022/05/1700.001014.2514.15-10659-1.52%
2022/05/161014.46214.3514.3585741.39%
2022/04/27112.3000.0012.3013910.26%
2022/04/20013.1500.0013.1504270.00%
2022/04/01013.3000.0013.3007910.00%
2022/03/08112.6000.0012.7012,0100.05%
2022/01/2400.00213.3513.35-22,248-0.09%
2022/01/1300.00514.0514.00-52,201-0.23%
2022/01/1200.00514.0514.05-52,193-0.23%
2022/01/11614.3000.0014.2062,1920.27%
2022/01/1000.007.914.9515.15-7.92,122-0.37%
2022/01/0700.003014.5314.60-302,101-1.43%
2022/01/0300.002015.2015.15-202,020-0.99%
2021/12/302015.902015.6715.5001,9930.00%
2021/12/291015.4600.0015.55101,9260.52%
2021/12/273315.57315.5515.50301,8541.62%
2021/12/2400.001015.2515.20-101,826-0.55%
2021/12/232215.61215.3515.40201,8011.11%
2021/12/2100.00215.1515.05-21,607-0.12%
2021/12/20414.93215.2515.3021,5810.13%
2021/12/17114.8510.314.9015.00-9.31,422-0.65%
2021/12/161315.632815.2815.30-151,428-1.05%
2021/12/154015.6118.115.4015.4021.91,3631.61%
2021/12/14716.0143.215.8715.05-36.21,128-3.21%
2021/12/135015.100.615.1015.1049.48435.85%
2021/11/2600.00213.2013.25-2715-0.28%
2021/11/250.513.9000.0013.750.56810.07%
2021/11/1900.00412.9312.90-4503-0.79%
2021/11/18412.9500.0012.9545090.79%
2021/11/1700.000.112.9013.05-0.1497-0.01%
2021/11/1500.00012.5512.6505180.00%
2021/09/2800.00312.9012.90-32,519-0.12%
2021/09/2700.00213.0012.95-22,550-0.08%
2021/09/23512.95113.2512.8542,5880.15%
2021/08/2700.00113.4513.45-13,893-0.03%
2021/08/24112.8500.0013.0513,8930.03%
2021/08/16212.9000.0012.9023,8400.05%
2021/08/1300.001013.1513.25-103,825-0.26%
2021/08/11214.0800.0013.9023,7760.05%
2021/08/091115.0800.0015.10113,7470.29%
2021/08/06115.5000.0015.4013,7200.03%
2021/08/0500.00115.7015.40-13,689-0.03%
2021/08/0400.00415.3615.30-43,699-0.11%
2021/08/03215.4500.0015.6023,6990.05%
2021/08/02515.60415.5615.3513,6600.03%
2021/07/3000.00115.1014.95-13,564-0.03%
2021/07/29114.6000.0014.9513,5360.03%
2021/07/2800.001014.1314.35-103,526-0.28%
2021/07/221015.35115.3515.3593,4370.26%
2021/07/21115.3000.0015.7513,2610.03%
2021/07/1600.00114.2014.20-13,116-0.03%
2021/07/1500.001014.0514.05-103,180-0.31%
2021/07/14113.70213.9513.80-13,202-0.03%
2021/07/13114.45214.5514.15-13,208-0.03%
2021/07/121215.0700.0014.70123,1920.38%
2021/07/08114.6000.0014.7012,9420.03%
2021/07/0500.001014.9014.85-103,253-0.31%
2021/06/2800.00414.5014.25-43,406-0.12%
2021/06/251014.5800.0014.25103,6050.28%
2021/06/1800.00115.1514.30-13,286-0.03%
2021/06/17115.15615.2315.55-53,109-0.16%
2021/06/16515.582715.5115.50-223,062-0.72%
2021/06/1500.001514.6015.10-152,612-0.57%
2021/06/113213.753913.7513.75-72,537-0.28%
2021/06/1000.00212.5012.50-22,484-0.08%
2021/06/09112.4000.0012.2012,4850.04%
2021/06/03112.5000.0012.5012,5080.04%
2021/05/141111.6700.0011.50112,5480.43%
2021/05/13411.4500.0011.7042,5320.16%
2021/05/12612.0900.0011.8062,5080.24%
2021/05/11513.5300.0013.1052,4550.20%
2021/05/06213.8000.0013.5022,4520.08%
2021/05/04713.7800.0013.7072,4650.28%
2021/05/03614.65114.4014.3052,4550.20%
2021/04/2900.00115.4015.10-12,500-0.04%
2021/04/2800.00615.4015.35-62,502-0.24%
2021/04/26115.7000.0015.5512,5980.04%
2021/04/2300.00315.3815.65-32,580-0.12%
2021/04/221315.49615.6415.1072,5990.27%
2021/04/21515.35515.5015.4502,5830.00%
2021/04/15915.1000.0015.1592,6840.34%
2021/04/14314.831714.8114.95-142,642-0.53%
2021/04/13815.3100.0015.0082,5930.31%
2021/04/1200.001614.5014.45-162,456-0.65%
2021/04/091915.31414.9014.65152,4050.62%
2021/04/08514.20714.0614.20-22,268-0.09%
2021/04/075414.193014.1014.15242,2061.09%
2021/04/061013.551013.5013.4502,0230.00%
2021/03/3100.00513.5513.55-52,012-0.25%
2021/03/30913.71213.5513.6071,9820.35%
2021/03/25213.3000.0013.2021,7520.11%
2021/03/22713.60713.5213.5501,7780.00%
2021/03/1900.00113.3513.50-11,763-0.06%
2021/02/2400.00213.1013.00-22,374-0.08%
2021/02/2300.00113.0013.10-12,385-0.04%
2021/02/2200.00113.0513.05-12,416-0.04%
2021/02/04112.2500.0012.2012,3920.04%
2021/01/20213.3000.0013.1022,3530.08%
2021/01/1400.00613.6014.00-62,092-0.29%
2021/01/1210613.2010513.1013.1511,8170.06% 大買/大賣/
2020/12/10212.80412.6512.65-21,650-0.12%
2020/12/0900.002014.0013.95-201,535-1.30%
2020/12/0800.004114.0113.95-411,531-2.68%
2020/12/0710114.504014.3514.35611,5383.97% 大買/
2020/12/04313.6300.0013.7031,3860.22%
2020/12/0100.000.313.6013.65-0.31,393-0.02%
2020/11/2400.0090.313.0513.05-90.31,801-5.01%
2020/11/23113.35113.7013.5501,7500.00%
2020/11/1800.008512.3812.40-851,588-5.35%
2020/10/29411.9500.0011.9041,6680.24%
2020/09/1400.00112.1012.15-11,818-0.05%
2020/09/02113.502113.6813.20-201,691-1.18%
2020/09/014113.472013.6613.90211,5691.34%
2020/08/312012.7000.0012.65201,3701.46%
2020/07/22112.2000.0012.0512,0480.05%
2020/07/144012.3500.0012.25402,1451.86%
2020/07/084012.9800.0013.25402,2871.75%
2020/07/073012.5000.0012.50302,2051.36%
2020/07/061012.3000.0012.40102,1430.47%
2020/07/0300.00212.3012.20-22,129-0.09%
2020/06/30112.1000.0012.2012,0860.05%
2020/06/193112.5500.0012.50312,0551.51%
2020/06/1100.00112.0011.70-12,008-0.05%
2020/06/03112.751012.8512.55-91,916-0.47%
2020/05/2600.001212.3312.05-121,681-0.71%
2020/05/2500.00512.4012.45-51,641-0.30%
2020/05/071012.101012.3011.8001,3440.00%
2020/04/1600.00211.0011.20-2924-0.22%
2020/04/151210.71610.9010.7068950.67%
2020/04/14610.9500.0011.0068240.73%
2020/02/2000.001011.0011.20-10901-1.11%
2020/02/191010.751011.0010.7508460.00%
2020/02/1800.001010.7510.70-10830-1.20%
2020/02/131010.4000.0010.50108151.23%
2020/02/121010.5000.0010.60108151.23%
2020/02/1100.001810.8510.70-18810-2.22%
2020/02/06510.501510.6210.55-10784-1.27%
2020/02/0359.5500.009.6057360.68%
2020/01/2000.00511.0010.95-5732-0.68%
2020/01/17510.7000.0010.7057230.69%
2020/01/1300.00511.0011.00-5738-0.68%
2020/01/092810.7600.0010.75287683.64%
2019/12/2400.00511.5511.55-51,538-0.33%
2019/12/2300.00111.6511.65-11,574-0.06%
2019/12/2000.00311.6011.65-31,576-0.19%
2019/12/192112.36612.6011.85151,5570.96%
2019/12/18911.9800.0012.0091,4680.61%
2019/11/2500.00311.4511.30-31,630-0.18%
2019/11/22311.25511.1511.20-21,619-0.12%
2019/11/21511.35111.3011.0041,6080.25%
2019/11/20311.0800.0011.3531,5700.19%
2019/10/0800.00811.9011.65-81,368-0.58%
2019/10/04412.102012.1312.10-161,332-1.20%
2019/10/03412.50712.5012.50-31,269-0.24%
2019/10/022012.4700.0012.45201,2301.63%
2019/10/011212.763912.4012.50-271,180-2.29%
2019/09/273412.7500.0012.90349013.77%
2019/09/2000.00110.5010.45-1492-0.20%
2019/09/192011.102010.7010.7004820.00%
2019/09/1600.00210.3810.15-2421-0.47%
2019/09/1200.00210.5010.35-2417-0.48%
2019/09/09510.401310.2810.20-8356-2.24%
2019/09/062310.211010.2510.60132884.50%
2019/09/0500.0059.589.65-5207-2.41%
2019/04/0209.6400.009.7103490.00%
2019/02/2600.00810.9510.50-8261-3.06%
2019/02/2200.001010.6510.80-10226-4.41%
2019/02/211810.0000.0010.301817010.58%
2019/01/1600.0019.159.18-1148-0.67%
2019/01/0919.5700.009.5811780.56%
2018/08/30612.91613.0313.4004060.00%
2018/08/1300.00112.5512.50-1605-0.17%
2018/08/0700.00512.4512.50-5583-0.86%
2018/06/08514.5900.0014.1056150.81%
2018/03/07113.55113.6013.5006920.00%
2018/01/3000.00214.9314.95-2838-0.24%
2018/01/26114.6500.0014.6518070.12%
2018/01/22114.8000.0014.8018520.12%
2018/01/0400.00115.1515.15-1791-0.13%
2018/01/02115.3000.0015.1517860.13%
擎亞 相關文章