佳格 (1227)-第一金-路竹券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
39.35
漲跌
▲0.55
漲幅
+1.42%
成交量
1,366張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	39.35	39.35	-6	529	-1.13%
2024/05/08	0	0.00	2	38.95	38.90	-2	510	-0.39%
2024/04/24	1	37.95	0	0.00	37.95	1	454	0.22%
2024/04/23	2	37.95	0	0.00	38.05	2	462	0.43%
2024/04/17	1	37.70	0	0.00	37.60	1	451	0.22%
2024/03/26	3	37.85	0	0.00	37.75	3	389	0.77%
2024/03/25	1	37.70	0	0.00	37.65	1	385	0.26%
2024/03/21	0	0.00	1	37.40	37.35	-1	391	-0.26%
2024/03/04	0	0.00	20	37.55	37.60	-20	396	-5.04%
2024/02/20	20	38.50	0	0.00	38.05	20	414	4.83%
2024/02/16	0	0.00	2	38.25	38.25	-2	406	-0.49%
2024/02/02	0.1	37.65	0	0.00	37.60	0.1	398	0.03%
2024/01/31	0	0.00	3	37.50	37.45	-3	399	-0.75%
2024/01/02	3	38.90	0	0.00	39.10	3	461	0.65%
2023/12/15	0	0.00	6.3	39.30	39.25	-6.3	465	-1.34%
2023/12/05	0	0.00	3	39.55	39.65	-3	443	-0.68%
2023/12/04	0	0.00	1	39.50	39.55	-1	440	-0.23%
2023/11/30	1	39.35	0	0.00	39.35	1	457	0.22%
2023/11/29	2	39.30	0	0.00	39.45	2	460	0.43%
2023/11/28	0	0.00	4	39.68	39.60	-4	462	-0.87%
2023/11/22	0.5	38.80	4	38.90	38.85	-3.5	439	-0.80%
2023/11/20	2	39.00	2	38.80	38.70	0	439	0.00%
2023/11/17	0	0.00	1	38.30	38.30	-1	433	-0.23%
2023/11/08	0.1	38.20	0	0.00	38.10	0.1	454	0.02%
2023/11/06	0	0.00	1	38.15	38.00	-1	478	-0.21%
2023/10/31	2	37.65	0	0.00	37.75	2	489	0.41%
2023/10/30	1	37.55	0	0.00	37.40	1	498	0.20%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/23	1	38.00	0	0.00	38.00	1	526	0.19%
2023/10/20	1	38.15	0	0.00	38.10	1	527	0.19%
2023/10/19	4	38.76	0	0.00	38.85	4	542	0.74%
2023/10/16	1	37.50	0	0.00	37.90	1	545	0.18%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/09/27	1	37.70	0	0.00	37.65	1	569	0.18%
2023/09/15	0	0.00	1	38.00	38.10	-1	610	-0.16%
2023/09/14	3	37.95	0	0.00	38.00	3	609	0.49%
2023/08/31	12	38.12	0	0.00	38.10	12	650	1.84%
2023/08/22	3	38.08	0	0.00	38.10	3	689	0.44%
2023/08/17	0.1	38.00	0	0.00	38.20	0.1	726	0.01%
2023/08/14	0.1	38.70	1	38.10	38.20	-0.9	785	-0.11%
2023/08/10	5	39.50	0	0.00	39.25	5	774	0.65%
2023/08/09	0	0.00	2	39.55	39.50	-2	769	-0.26%
2023/08/08	1	39.40	0	0.00	39.55	1	766	0.13%
2023/08/02	1	39.80	0	0.00	39.50	1	757	0.13%
2023/07/31	2	39.83	0	0.00	39.70	2	753	0.27%
2023/07/26	1.1	39.51	1	39.55	39.60	0.1	739	0.01%
2023/07/24	2	39.70	0	0.00	39.50	2	723	0.28%
2023/07/21	1	40.15	0	0.00	40.15	1	706	0.14%
2023/07/20	1	39.95	3	39.93	39.90	-2	705	-0.28%
2023/07/19	2	40.98	0	0.00	40.80	2	691	0.29%
2023/07/11	1	41.30	0	0.00	41.25	1	671	0.15%
2023/07/06	1	41.30	0	0.00	41.25	1	668	0.15%
2023/07/04	0	0.00	4	41.20	41.50	-4	661	-0.60%
2023/06/30	0	0.00	2	41.30	41.55	-2	647	-0.31%
2023/06/26	0	0.00	5	41.40	41.40	-5	633	-0.79%
2023/06/07	0	0.00	1	41.55	41.80	-1	651	-0.15%
2023/06/05	1	41.30	1	41.30	41.25	0	657	0.00%
2023/05/25	19	41.99	0	0.00	41.55	19	631	3.01%
2023/05/22	1	41.90	0	0.00	42.05	1	599	0.17%
2023/05/18	0	0.00	1	42.00	42.00	-1	559	-0.18%
2023/05/05	1	40.80	0	0.00	40.95	1	537	0.19%
2023/05/03	1	40.60	0	0.00	40.60	1	548	0.18%
2023/04/25	2	39.63	0	0.00	39.55	2	584	0.34%
2023/04/21	0	0.00	0.2	40.35	40.05	-0.2	580	-0.04%
2023/04/20	0	0.00	0.2	40.35	40.15	-0.2	584	-0.03%
2023/04/19	1	40.40	0	0.00	40.20	1	591	0.17%
2023/04/12	0.5	40.55	0	0.00	40.70	0.5	575	0.09%
2023/04/11	0	0.00	1	40.15	40.50	-1	573	-0.17%
2023/03/30	1	40.65	0	0.00	40.55	1	569	0.18%
2023/03/17	0	0.00	0.2	40.15	40.60	-0.2	579	-0.03%
2023/03/13	2	41.05	0	0.00	41.30	2	518	0.39%
2023/03/10	1	41.80	1	41.85	41.70	0	506	0.00%
2023/03/08	0	0.00	1	43.00	42.95	-1	500	-0.20%
2023/03/06	0	0.00	1	41.75	42.00	-1	479	-0.21%
2023/03/01	2	42.10	0	0.00	41.90	2	477	0.42%
2023/02/20	2	41.18	0	0.00	41.20	2	464	0.43%
2023/02/17	0	0.00	2	41.20	41.40	-2	461	-0.43%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/06	0	0.00	1	42.35	42.00	-1	454	-0.22%
2023/01/31	1.4	41.53	0	0.00	41.45	1.4	425	0.32%
2023/01/16	0	0.00	1.1	40.18	41.05	-1.1	413	-0.27%
2023/01/06	0	0.00	4	40.10	40.10	-4	404	-0.99%
2023/01/04	1	39.85	0	0.00	40.00	1	410	0.24%
2022/12/28	0.2	39.90	0	0.00	39.75	0.2	415	0.04%
2022/12/23	0.1	39.50	0	0.00	39.40	0.1	431	0.02%
2022/12/22	0.9	39.65	0	0.00	39.60	0.9	448	0.20%
2022/12/16	7	39.18	0	0.00	38.70	7	504	1.39%
2022/12/15	1	39.60	0	0.00	39.60	1	494	0.20%
2022/12/14	1.1	39.90	0	0.00	40.10	1.1	491	0.22%
2022/12/13	1	39.75	0	0.00	39.60	1	488	0.20%
2022/12/07	5	40.20	0	0.00	40.30	5	505	0.99%
2022/12/06	1	40.80	0	0.00	40.40	1	507	0.20%
2022/11/24	2	40.40	6	40.20	40.45	-4	506	-0.79%
2022/11/15	0	0.00	0	40.50	40.15	0	519	-0.01%
2022/11/14	0	0.00	0.3	40.00	40.20	-0.3	518	-0.06%
2022/11/11	1	39.20	3	39.30	39.60	-2	513	-0.39%
2022/11/09	2	39.75	0.5	39.80	39.70	1.5	511	0.29%
2022/11/04	0	0.00	0.3	38.81	38.90	-0.3	528	-0.05%
2022/11/03	0	0.00	0.1	39.00	38.70	-0.1	536	-0.02%
2022/11/01	0	0.00	3.2	38.99	39.05	-3.2	557	-0.57%
2022/10/27	1	38.75	0	0.00	38.85	1	583	0.17%
2022/10/26	0	0.00	61	38.57	38.75	-61	584	-10.43%
2022/10/25	4	38.23	0	0.00	38.30	4	581	0.69%
2022/10/24	0	0.00	1	37.50	37.65	-1	574	-0.17%
2022/10/07	0.1	38.60	0.3	38.65	38.40	-0.2	631	-0.03%
2022/10/05	0	0.00	10.6	38.46	38.60	-10.6	643	-1.65%
2022/10/04	0	0.00	0.3	38.60	38.50	-0.3	654	-0.04%
2022/10/03	0	0.00	1	38.20	38.20	-1	660	-0.14%
2022/09/30	4	38.10	0	0.00	38.25	4	661	0.60%
2022/09/28	1.1	37.10	0	0.00	37.05	1.1	640	0.17%
2022/09/27	1	38.90	0	0.00	38.85	1	611	0.16%
2022/09/23	0	40.25	0	0.00	40.10	0	592	0.00%
2022/09/22	0	0.00	1	40.10	40.05	-1	594	-0.17%
2022/09/20	1	40.50	0	0.00	40.50	1	585	0.17%
2022/09/19	0	0.00	1	40.55	40.55	-1	596	-0.17%
2022/09/12	1	40.90	0	0.00	41.10	1	649	0.15%
2022/08/26	0	41.80	0	0.00	41.75	0	717	0.00%
2022/08/22	0.1	41.50	0	0.00	41.30	0.1	720	0.01%
2022/08/17	1	41.65	0	0.00	41.65	1	729	0.14%
2022/08/16	0	0.00	1	41.15	41.35	-1	728	-0.14%
2022/08/12	2	40.78	6	40.95	40.95	-4	731	-0.55%
2022/08/09	0	0.00	1	40.30	40.50	-1	730	-0.14%
2022/08/08	0	0.00	2	40.43	40.45	-2	731	-0.27%
2022/08/04	0	0.00	0.5	41.00	40.95	-0.5	737	-0.07%
2022/08/03	1	41.75	1.6	41.92	41.80	-0.6	725	-0.08%
2022/07/27	1	42.40	5	42.32	42.40	-4	756	-0.53%
2022/07/22	0	0.00	1	41.80	41.85	-1	803	-0.12%
2022/07/21	1	42.05	0	0.00	42.20	1	801	0.12%
2022/07/18	1	43.50	21	43.51	43.40	-20	773	-2.58%
2022/07/15	5	43.94	0	0.00	43.65	5	758	0.66%
2022/07/13	0	0.00	8	44.40	44.20	-8	762	-1.05%
2022/07/12	1	44.65	0	0.00	44.10	1	774	0.13%
2022/07/11	1	45.20	0	0.00	45.25	1	806	0.12%
2022/07/07	0	0.00	0.1	46.70	46.60	-0.1	812	-0.01%
2022/07/06	0	0.00	0.1	46.80	46.65	-0.1	811	-0.01%
2022/06/29	1	46.15	0	0.00	46.40	1	840	0.12%
2022/06/28	0	0.00	1	46.65	46.65	-1	840	-0.12%
2022/06/24	2	45.85	0	0.00	46.20	2	851	0.23%
2022/06/21	1	45.20	0	0.00	45.90	1	839	0.12%
2022/06/17	0	0.00	1	45.90	45.80	-1	830	-0.12%
2022/06/15	1	46.00	0	0.00	46.20	1	821	0.12%
2022/06/14	2	45.95	0	0.00	46.00	2	815	0.25%
2022/06/13	10	46.85	0	0.00	46.80	10	808	1.24%
2022/06/02	0	0.00	0.2	47.75	47.55	-0.2	975	-0.02%
2022/06/01	3	48.00	0	0.00	48.00	3	1,011	0.30%
2022/05/25	10	46.90	0	0.00	47.30	10	1,081	0.92%
2022/05/23	6	47.00	0	0.00	47.05	6	1,095	0.55%
2022/05/20	0.2	47.25	2	47.15	47.05	-1.8	1,096	-0.16%
2022/05/19	2	47.05	0	0.00	47.15	2	1,101	0.18%
2022/05/18	1	47.50	16	47.69	47.70	-15	1,107	-1.35%
2022/05/12	2	47.05	0	0.00	47.00	2	1,104	0.18%
2022/05/09	4	48.00	3	48.12	47.95	1	1,110	0.09%
2022/05/04	3	50.20	3	49.35	49.35	0	1,104	0.00%
2022/05/03	2	50.00	4	50.08	50.00	-2	1,101	-0.18%
2022/04/29	1	49.70	0	0.00	50.40	1	1,090	0.09%
2022/04/27	1	48.60	0	0.00	48.75	1	1,056	0.09%
2022/04/26	0	0.00	2	49.20	49.25	-2	1,056	-0.19%
2022/04/20	3	50.33	3	50.10	50.30	0	1,058	0.00%
2022/04/18	8	50.79	0	0.00	50.50	8	1,056	0.76%
2022/04/15	1	51.00	5.2	50.83	50.90	-4.2	1,044	-0.40%
2022/04/11	0	0.00	4	49.50	49.45	-4	1,015	-0.39%
2022/04/08	1	50.00	0	0.00	49.90	1	1,016	0.10%
2022/04/06	0	0.00	1	50.10	50.00	-1	1,027	-0.10%
2022/04/01	5	49.20	0.5	49.45	49.50	4.5	1,018	0.44%
2022/03/31	0.1	49.80	0	0.00	49.70	0.1	1,034	0.01%
2022/03/30	0	0.00	1	49.65	49.90	-1	1,047	-0.10%
2022/03/29	11.3	49.80	3	49.70	49.75	8.3	1,045	0.79%
2022/03/28	1	49.25	0	0.00	49.20	1	1,051	0.10%
2022/03/25	0.1	48.70	0	0.00	48.70	0.1	1,061	0.01%
2022/03/22	1	49.00	0	0.00	49.05	1	1,180	0.08%
2022/03/21	3	49.57	0	0.00	49.60	3	1,192	0.25%
2022/03/18	0	0.00	2	49.30	49.55	-2	1,212	-0.17%
2022/03/17	0	48.90	2	48.75	48.85	-2	1,201	-0.17%
2022/03/15	2	47.95	2	47.85	47.80	0	1,188	0.00%
2022/03/14	1	48.00	0	0.00	48.00	1	1,181	0.08%
2022/03/11	2	48.13	0	0.00	48.25	2	1,169	0.17%
2022/03/10	3	48.80	2	49.05	49.05	1	1,159	0.09%
2022/03/09	32	48.00	1	47.90	48.00	31	1,148	2.70%
2022/03/08	5	49.15	0	0.00	48.70	5	1,092	0.46%
2022/03/07	8	49.99	0	0.00	49.85	8	1,037	0.77%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/03/03	1	50.80	1.5	50.97	50.80	-0.5	985	-0.05%
2022/03/01	5	51.04	4	51.10	51.10	1	969	0.10%
2022/02/25	10	51.10	0	0.00	50.80	10	964	1.04%
2022/02/24	2	51.05	0	0.00	51.10	2	947	0.21%
2022/02/23	2	51.20	0	0.00	51.20	2	935	0.21%
2022/02/21	1.1	51.22	0	0.00	51.30	1.1	960	0.11%
2022/02/18	0.7	51.50	0	0.00	51.30	0.7	957	0.08%
2022/02/17	0.1	51.40	0	0.00	51.20	0.1	949	0.01%
2022/02/15	0.2	51.50	0	0.00	51.30	0.2	951	0.02%
2022/02/10	1	52.00	2	52.00	52.10	-1	984	-0.10%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/08	2	51.30	0	0.00	51.50	2	977	0.20%
2022/01/26	2.5	51.54	0	0.00	51.40	2.5	1,025	0.24%
2022/01/25	0.2	51.50	1	51.50	51.80	-0.8	1,037	-0.08%
2022/01/24	0.1	51.70	0.5	51.70	51.70	-0.4	1,038	-0.04%
2022/01/21	0	0.00	5	51.80	51.70	-5	1,034	-0.48%
2022/01/19	2.3	51.73	0	0.00	51.80	2.3	1,033	0.22%
2022/01/18	0	0.00	4	52.10	51.80	-4	1,050	-0.38%
2022/01/14	22	52.10	4	52.10	52.10	18	1,050	1.71%
2022/01/13	1	52.40	0	0.00	52.40	1	1,064	0.09%
2022/01/12	0	0.00	4	52.50	52.40	-4	1,062	-0.38%
2022/01/11	1	52.50	0	0.00	52.50	1	1,062	0.09%
2022/01/07	1	52.70	0	0.00	52.60	1	1,049	0.10%
2022/01/06	0	0.00	2	52.80	52.90	-2	1,052	-0.19%
2022/01/05	2.2	52.32	0	0.00	52.30	2.2	1,049	0.21%
2021/12/30	1	53.20	0	0.00	52.90	1	1,042	0.10%
2021/12/27	4	52.73	0	0.00	52.60	4	1,023	0.39%
2021/12/23	0	0.00	1	53.00	53.30	-1	1,000	-0.10%
2021/12/21	3	54.00	0	0.00	53.80	3	986	0.30%
2021/12/20	0.2	53.90	0	0.00	53.90	0.2	969	0.02%
2021/12/17	1	53.60	2	53.30	53.20	-1	926	-0.11%
2021/12/16	4	52.50	1	53.10	53.20	3	867	0.35%
2021/12/15	8	52.50	0	0.00	52.30	8	834	0.96%
2021/12/13	1	51.90	0.5	51.90	52.10	0.5	825	0.06%
2021/12/09	1	51.20	0	0.00	51.20	1	818	0.12%
2021/12/08	1	51.10	1	51.20	51.10	0	828	0.00%
2021/11/26	0	0.00	2	51.90	51.70	-2	828	-0.24%
2021/11/25	2	51.60	0	0.00	51.60	2	824	0.24%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/22	0	0.00	1	51.50	51.70	-1	834	-0.12%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/17	2	51.70	2	51.95	52.00	0	809	0.00%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/10	0	0.00	4	51.90	52.10	-4	810	-0.49%
2021/11/09	3	52.03	0	0.00	51.90	3	811	0.37%
2021/11/05	1	52.90	0	0.00	53.00	1	773	0.13%
2021/11/04	2	53.40	0	0.00	53.20	2	773	0.26%
2021/11/03	2	52.70	0	0.00	52.80	2	737	0.27%
2021/11/02	0	0.00	4	52.00	52.00	-4	718	-0.56%
2021/11/01	1	51.60	4	51.60	51.50	-3	708	-0.42%
2021/10/28	4	51.90	0	0.00	51.90	4	706	0.57%
2021/10/26	0	0.00	2	51.70	52.30	-2	743	-0.27%
2021/10/22	11	50.95	0	0.00	51.20	11	751	1.46%
2021/10/20	0	0.00	1	51.60	51.80	-1	774	-0.13%
2021/10/13	1	51.10	0	0.00	51.00	1	832	0.12%
2021/10/12	10	51.03	0	0.00	51.00	10	838	1.19%
2021/10/08	0.3	51.50	0	0.00	51.40	0.3	827	0.03%
2021/10/06	64	50.95	0	0.00	50.90	64	833	7.68%
2021/10/05	80.2	51.00	0	0.00	51.10	80.2	836	9.59%
2021/10/01	10	51.00	0	0.00	51.20	10	834	1.20%
2021/09/29	1	51.50	1	51.60	51.40	0	830	0.00%
2021/09/23	0.1	51.30	0	0.00	51.60	0.1	866	0.01%
2021/09/22	10	51.00	21	51.20	51.20	-11	872	-1.26%
2021/09/17	0	0.00	0	51.50	51.80	0	872	0.00%
2021/09/16	0.3	51.40	0	0.00	51.40	0.3	851	0.03%
2021/09/15	0.1	51.30	0	0.00	51.10	0.1	845	0.01%
2021/09/14	0.4	51.33	2	51.20	51.20	-1.7	848	-0.19%
2021/09/13	0.1	51.50	1	51.30	51.30	-0.9	848	-0.10%
2021/09/10	0.1	51.60	0	0.00	51.40	0.1	847	0.01%
2021/09/08	0.1	51.80	0	0.00	51.70	0.1	865	0.01%
2021/09/07	0.1	51.99	0	0.00	51.80	0.1	868	0.02%
2021/08/20	1.1	51.41	0	0.00	51.30	1.1	964	0.11%
2021/08/18	0	0.00	10	51.20	51.90	-10	1,007	-0.99%
2021/08/17	0.2	51.80	10.1	51.40	51.50	-9.9	1,022	-0.97%
2021/08/16	0.1	51.78	0	0.00	51.40	0.1	1,030	0.01%
2021/08/11	0	52.20	1	52.00	52.10	-1	1,058	-0.09%
2021/08/10	0	52.30	0	0.00	52.00	0	1,081	0.00%
2021/08/06	1	52.90	0	0.00	52.80	1	1,151	0.09%
2021/08/04	1	52.40	0	0.00	52.30	1	1,306	0.08%
2021/07/28	1	51.70	0	0.00	51.80	1	1,387	0.07%
2021/07/27	0.1	52.50	0	0.00	52.10	0.1	1,427	0.01%
2021/07/26	2.1	52.67	0	0.00	52.60	2.1	1,450	0.14%
2021/07/23	2	54.50	0	0.00	54.70	2	1,459	0.14%
2021/07/22	0.2	54.50	2	54.30	54.30	-1.9	1,479	-0.13%
2021/07/21	1	54.30	1	54.40	54.40	0	1,496	0.00%
2021/07/20	0.1	54.80	0	0.00	54.60	0.1	1,512	0.00%
2021/07/19	3	55.00	0	0.00	54.90	3	1,543	0.19%
2021/07/12	2	54.70	0	0.00	54.60	2	1,779	0.11%
2021/07/09	0	0.00	2	54.70	54.50	-2	1,819	-0.11%
2021/07/07	0.1	54.90	0	0.00	54.80	0.1	1,938	0.00%
2021/07/06	2	55.30	0	55.20	55.30	2	2,015	0.10%
2021/07/05	1	55.20	0	0.00	55.20	1	2,048	0.05%
2021/07/02	0	0.00	1	54.80	54.60	-1	2,086	-0.05%
2021/07/01	1	55.00	0	0.00	54.60	1	2,120	0.05%
2021/06/25	0	0.00	7	54.40	54.40	-7	2,322	-0.30%
2021/06/24	1	53.90	0	0.00	54.10	1	2,351	0.04%
2021/06/15	0	0.00	1	54.30	54.30	-1	2,639	-0.04%
2021/06/09	1	53.30	0	0.00	53.70	1	2,815	0.04%
2021/06/07	1	54.20	0	0.00	54.00	1	2,932	0.03%
2021/05/31	4	53.60	1	53.02	53.70	3	3,365	0.09%
2021/05/27	4.2	52.32	2	52.80	52.20	2.2	3,627	0.06%
2021/05/26	0.3	52.10	0	0.00	52.00	0.3	4,443	0.01%
2021/05/25	2	52.40	0	0.00	52.10	2	4,578	0.04%
2021/05/24	0.1	52.30	0	0.00	52.10	0.1	4,656	0.00%
2021/05/21	0	52.30	0	0.00	52.20	0	4,733	0.00%
2021/05/19	1	52.30	0	0.00	52.20	1	4,830	0.02%
2021/05/18	0.2	52.59	2	52.20	52.90	-1.8	4,897	-0.04%
2021/05/17	4.6	51.91	8	51.38	51.00	-3.4	4,965	-0.07%
2021/05/14	2	52.70	0	0.00	52.90	2	4,942	0.04%
2021/05/13	3	52.03	0	0.00	52.40	3	4,946	0.06%
2021/05/12	4.1	52.35	3	53.10	52.10	1.1	4,955	0.02%
2021/05/11	6.1	55.73	0	0.00	55.00	6.1	4,892	0.12%
2021/05/07	1	55.80	0	0.00	55.80	1	4,918	0.02%
2021/05/06	0.1	55.50	0	0.00	55.40	0.1	4,953	0.00%
2021/05/05	3	55.83	0	0.00	55.60	3	4,965	0.06%
2021/05/04	0.1	55.96	1	56.30	55.70	-0.9	5,014	-0.02%
2021/05/03	0	56.40	0	0.00	56.20	0	5,028	0.00%
2021/04/29	0	57.10	0	0.00	56.90	0	5,071	0.00%
2021/04/28	5	56.80	0	0.00	57.30	5	5,085	0.10%
2021/04/27	0.1	56.20	0	0.00	56.10	0.1	5,114	0.00%
2021/04/26	12	56.48	0	0.00	56.30	12	5,113	0.23%
2021/04/23	1.1	56.45	0	0.00	56.40	1.1	5,131	0.02%
2021/04/22	1.1	57.18	5	57.34	56.80	-3.9	5,151	-0.08%
2021/04/21	0	57.60	4.3	57.43	57.40	-4.3	5,128	-0.08%
2021/04/20	10	57.33	5	57.10	57.00	5	5,164	0.10%
2021/04/19	2	57.30	0	0.00	57.70	2	5,199	0.04%
2021/04/16	4	57.15	2	56.90	57.10	2	5,199	0.04%
2021/04/15	3.5	56.00	5	56.10	56.00	-1.5	5,180	-0.03%
2021/04/14	2	56.11	0	0.00	56.20	2	5,199	0.04%
2021/04/13	8	56.49	0	0.00	56.70	8	5,158	0.16%
2021/04/12	4.1	56.80	11	56.61	56.60	-6.9	5,117	-0.14%
2021/04/08	4	57.10	14	57.16	57.10	-10	5,032	-0.20%
2021/04/07	9	57.18	0	0.00	57.30	9	5,005	0.18%
2021/04/06	2	57.31	1	57.40	57.30	1	4,974	0.02%
2021/04/01	3	58.00	2	57.85	57.60	1	4,930	0.02%
2021/03/31	11.1	58.67	10	58.30	58.60	1.1	4,861	0.02%
2021/03/30	0	0.00	1	57.80	58.00	-1	4,782	-0.02%
2021/03/29	5.1	57.48	0.2	57.64	57.50	4.9	4,755	0.10%
2021/03/26	2	57.40	5	57.40	57.50	-3	4,733	-0.06%
2021/03/25	1.1	57.14	1	57.30	57.30	0.1	4,724	0.00%
2021/03/24	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/23	8.1	57.75	1	57.80	57.60	7.1	4,721	0.15%
2021/03/22	3	58.27	0.1	58.40	58.30	2.9	4,669	0.06%
2021/03/19	3.1	57.56	4	57.73	58.20	-0.9	4,642	-0.02%
2021/03/18	0	0.00	6.1	57.40	57.60	-6.1	4,606	-0.13%
2021/03/17	14	57.36	0	0.00	57.40	14	4,598	0.31%
2021/03/16	2	57.55	1	57.60	57.60	1	4,584	0.02%
2021/03/15	7.3	56.68	2	56.70	57.10	5.3	4,568	0.12%
2021/03/12	6.1	57.67	1	57.70	57.60	5.1	4,471	0.11%
2021/03/11	4	57.83	5	57.70	58.10	-1	4,427	-0.02%
2021/03/10	22	58.11	1	58.20	57.90	21	4,373	0.48%
2021/03/09	10.1	58.36	9	58.06	58.60	1.1	4,264	0.03%
2021/03/08	1	56.40	0	0.00	56.90	1	4,164	0.02%
2021/03/05	64.3	55.99	0	0.00	56.00	64.3	4,094	1.57%
2021/03/04	6	56.13	1.5	56.23	56.10	4.5	4,088	0.11%
2021/03/03	7	56.57	3	56.17	56.10	4	4,021	0.10%
2021/03/02	9.5	55.90	3	55.87	55.80	6.5	3,884	0.17%
2021/02/26	18.8	54.91	0	0.00	55.00	18.8	3,761	0.50%
2021/02/25	9.1	56.08	2	55.95	55.70	7.1	2,924	0.24%
2021/02/24	3.1	56.94	0	0.00	56.60	3.1	2,793	0.11%
2021/02/23	2.2	57.26	1	57.10	57.00	1.2	2,730	0.04%
2021/02/22	3.1	57.07	0	0.00	56.90	3.1	2,653	0.12%
2021/02/19	1	56.90	0	0.00	56.90	1	2,627	0.04%
2021/02/17	2	56.10	1	56.90	56.90	1	2,502	0.04%
2021/02/05	3	57.13	1	57.00	57.00	2	2,434	0.08%
2021/02/04	0	0.00	1	56.80	56.80	-1	2,413	-0.04%
2021/02/02	0.2	56.30	0	0.00	56.10	0.2	2,348	0.01%
2021/02/01	2.2	56.05	0	0.00	56.20	2.2	2,295	0.10%
2021/01/29	0.2	56.90	0	0.00	56.50	0.2	2,251	0.01%
2021/01/28	0.2	57.50	1	56.90	57.10	-0.8	2,203	-0.04%
2021/01/27	1	56.00	0	0.00	56.70	1	2,154	0.05%
2021/01/26	4.2	55.28	1	55.50	55.50	3.2	2,105	0.15%
2021/01/25	5	55.44	2	55.70	55.50	3	2,039	0.15%
2021/01/22	5	54.86	1	54.80	54.90	4	1,972	0.20%
2021/01/21	1.2	56.30	0	0.00	55.30	1.2	1,892	0.06%
2021/01/20	4.8	56.49	1	56.40	55.80	3.8	1,842	0.21%
2021/01/19	1.5	57.29	0	0.00	57.20	1.5	1,762	0.09%
2021/01/18	4.2	57.60	1	57.70	57.50	3.2	1,728	0.19%
2021/01/15	4.3	58.55	0	0.00	58.20	4.3	1,694	0.25%
2021/01/14	2	59.15	0	0.00	59.30	2	1,656	0.12%
2021/01/13	1	59.20	0	0.00	59.60	1	1,614	0.06%
2021/01/12	6	59.35	0	0.00	59.30	6	1,553	0.39%
2021/01/11	8.5	60.09	0	0.00	59.90	8.5	1,480	0.57%
2021/01/08	0	0.00	1	60.90	60.70	-1	1,424	-0.07%
2021/01/07	4.5	59.89	0	60.30	59.80	4.5	1,391	0.32%
2021/01/05	2	60.50	0	0.00	60.70	2	1,334	0.15%
2021/01/04	0	61.40	0	0.00	61.00	0	1,336	0.00%
2020/12/28	1	60.80	0	0.00	60.90	1	1,281	0.08%
2020/12/25	0	0.00	1	60.70	60.70	-1	1,268	-0.08%
2020/12/24	1	60.30	0	0.00	60.40	1	1,261	0.08%
2020/12/22	0	0.00	1	60.50	60.00	-1	1,265	-0.08%
2020/12/15	1.2	60.03	0	0.00	59.90	1.2	1,170	0.10%
2020/12/14	1.5	60.38	2	60.80	60.20	-0.6	1,143	-0.05%
2020/12/11	2.2	60.63	0	0.00	60.70	2.2	1,103	0.19%
2020/12/10	12	60.88	0	0.00	60.90	12	1,080	1.11%
2020/12/09	6.2	61.21	0	0.00	61.20	6.2	1,039	0.59%
2020/12/08	5	61.20	1	61.30	61.30	4	1,022	0.39%
2020/12/07	4.2	61.24	0	0.00	61.20	4.2	1,007	0.41%
2020/12/04	4	61.50	0	0.00	61.50	4	988	0.40%
2020/12/03	0.2	61.90	0	0.00	61.50	0.2	978	0.02%
2020/12/02	6.2	61.51	0	0.00	61.40	6.2	968	0.63%
2020/12/01	1.2	61.97	0	0.00	62.00	1.2	931	0.12%
2020/11/30	1	61.90	1	62.40	62.40	0	923	0.00%
2020/11/27	0.2	62.20	0	0.00	61.90	0.2	870	0.02%
2020/11/26	2	62.15	0	0.00	62.10	2	866	0.23%
2020/11/23	1	62.20	0	0.00	62.40	1	867	0.12%
2020/11/20	3.5	61.67	0	0.00	61.60	3.5	848	0.41%
2020/11/18	4	61.95	0	0.00	62.10	4	837	0.48%
2020/11/17	2.2	62.62	0	0.00	62.60	2.2	823	0.27%
2020/11/13	1	63.50	0	0.00	63.80	1	835	0.12%
2020/11/12	1	63.80	0	0.00	64.50	1	816	0.12%
2020/10/30	3	61.30	0	0.00	61.10	3	842	0.36%
2020/10/29	1	62.10	0	0.00	61.90	1	835	0.12%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/13	1	61.00	0	0.00	61.10	1	968	0.10%
2020/09/28	0	0.00	3	61.40	61.00	-3	1,169	-0.26%
2020/09/14	2	63.80	0	0.00	63.90	2	1,241	0.16%
2020/09/07	1	63.00	0	0.00	63.30	1	1,317	0.08%
2020/08/31	1	64.00	0	0.00	63.70	1	1,367	0.07%
2020/08/27	1	64.00	0	0.00	63.70	1	1,354	0.07%
2020/08/26	0	0.00	1	64.90	65.00	-1	1,349	-0.07%
2020/08/25	0	0.00	5	64.00	64.80	-5	1,364	-0.37%
2020/08/21	0.1	64.00	0	0.00	64.00	0.1	1,372	0.01%
2020/08/19	3	63.50	3	64.00	63.80	0	1,344	0.00%
2020/08/17	0	0.00	1	63.90	63.80	-1	1,339	-0.07%
2020/08/13	1	62.10	0	0.00	62.50	1	1,328	0.08%
2020/08/10	0	0.00	1	62.00	62.00	-1	1,336	-0.07%
2020/08/07	0	0.00	1	62.20	62.20	-1	1,352	-0.07%
2020/07/31	1	61.30	0.1	61.90	61.30	0.9	1,390	0.06%
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/28	4	60.23	1	60.10	60.10	3	1,381	0.22%
2020/07/27	3	62.00	0	0.00	61.30	3	1,367	0.22%
2020/07/16	1	65.00	0	0.00	64.50	1	1,349	0.07%
2020/07/15	0	0.00	7	67.83	67.60	-7	1,337	-0.52%
2020/07/08	2	65.60	0	0.00	65.80	2	1,246	0.16%
2020/07/07	1	65.90	4	66.50	66.50	-3	1,227	-0.24%
2020/07/03	5	64.68	0	0.00	65.20	5	1,205	0.41%
2020/07/02	0	0.00	1	64.40	64.20	-1	1,211	-0.08%
2020/06/30	0	0.00	0.1	63.10	63.00	-0.1	1,255	-0.01%
2020/06/29	6	62.40	0	0.00	62.50	6	1,302	0.46%
2020/06/18	1	63.50	1	64.10	63.80	0	1,351	0.00%
2020/06/12	2	64.05	0	0.00	63.90	2	1,477	0.14%
2020/06/11	2	65.50	2	65.90	65.10	0	1,495	0.00%
2020/06/10	0	0.00	5	66.20	66.20	-5	1,504	-0.33%
2020/06/09	2	65.20	0	0.00	65.50	2	1,550	0.13%
2020/06/08	1	66.10	0	0.00	66.40	1	1,570	0.06%
2020/06/04	1	66.00	0	0.00	65.40	1	1,583	0.06%
2020/05/29	5	65.10	0	0.00	63.50	5	1,594	0.31%
2020/05/28	0.1	65.50	0	0.00	65.10	0.1	1,570	0.01%
2020/05/26	0.1	66.50	0	0.00	66.70	0.1	1,607	0.01%
2020/05/22	0	0.00	0.3	65.80	65.00	-0.3	1,611	-0.02%
2020/05/14	4	68.15	3	68.43	67.80	1	1,704	0.06%
2020/05/12	0	0.00	1	66.60	66.50	-1	1,716	-0.06%
2020/05/08	2	65.55	0	0.00	65.60	2	1,740	0.11%
2020/05/07	0	0.00	5	66.40	67.10	-5	1,726	-0.29%
2020/05/04	6	65.50	2	65.30	65.80	4	1,769	0.23%
2020/04/28	2	67.20	0	0.00	67.30	2	1,814	0.11%
2020/04/21	0	0.00	1	66.30	66.40	-1	1,835	-0.05%
2020/04/13	0.1	62.90	0	0.00	62.90	0.1	1,768	0.01%
2020/04/09	0	0.00	1	63.60	63.60	-1	1,774	-0.06%
2020/04/01	0	0.00	1	62.40	62.00	-1	1,746	-0.06%
2020/03/31	0	0.00	1	62.50	61.00	-1	1,706	-0.06%
2020/03/30	1	58.10	0	0.00	58.00	1	1,651	0.06%
2020/03/24	0	0.00	1	56.30	56.60	-1	1,597	-0.06%
2020/03/18	1	54.10	1	53.00	54.20	0	1,552	0.00%
2020/03/17	0	0.00	2	52.20	52.50	-2	1,529	-0.13%
2020/03/13	1	55.80	0	0.00	56.70	1	1,505	0.07%
2020/03/11	1	61.90	0	0.00	62.20	1	1,431	0.07%
2020/03/03	1	68.70	0	0.00	68.40	1	1,435	0.07%
2020/03/02	0	0.00	1	68.50	68.10	-1	1,484	-0.07%
2020/02/26	0	0.00	5	67.20	67.60	-5	1,530	-0.33%
2020/02/20	12	67.23	0	0.00	67.30	12	1,489	0.81%
2020/02/19	3	68.03	0	0.00	68.10	3	1,466	0.20%
2020/02/12	0	0.00	1	71.00	71.00	-1	1,374	-0.07%
2020/02/07	0	0.00	1	71.50	70.80	-1	1,315	-0.08%
2020/02/03	2	70.75	0	0.00	71.30	2	1,236	0.16%
2020/01/31	0	0.00	6	69.90	69.20	-6	1,208	-0.50%
2020/01/30	0.1	68.10	0	0.00	68.10	0.1	1,177	0.01%
2020/01/08	2	69.30	0	0.00	68.90	2	1,096	0.18%
2020/01/02	0	0.00	0.2	68.40	68.40	-0.2	1,087	-0.02%
2019/12/31	0.2	69.60	1	69.80	69.60	-0.8	1,066	-0.08%
2019/12/24	0	0.00	4	71.50	71.10	-4	1,078	-0.37%
2019/12/18	0	0.00	1	72.20	72.40	-1	1,097	-0.09%
2019/12/17	0	0.00	2	71.15	71.30	-2	1,071	-0.19%
2019/12/16	1	70.50	0	0.00	70.10	1	1,055	0.09%
2019/12/13	2	70.10	3	70.20	70.50	-1	1,057	-0.09%
2019/12/06	0	0.00	1	68.10	68.40	-1	997	-0.10%
2019/11/29	1	67.00	0	0.00	66.30	1	970	0.10%
2019/11/27	0.2	68.30	6.1	68.37	68.60	-5.9	960	-0.61%
2019/11/26	2	65.60	1.1	66.64	66.70	0.9	918	0.10%
2019/11/25	0.2	63.70	1	63.80	63.90	-0.8	842	-0.09%
2019/11/11	0	0.00	1	62.30	62.10	-1	837	-0.12%
2019/11/05	0	0.00	10	60.80	61.90	-10	846	-1.18%
2019/11/04	2	60.50	0	0.00	60.50	2	853	0.23%
2019/11/01	0	0.00	0.1	61.10	61.00	-0.1	861	-0.01%
2019/10/21	0	0.00	1	62.20	62.20	-1	910	-0.11%
2019/10/16	1	60.50	0	0.00	61.20	1	935	0.11%
2019/10/15	0	0.00	0.1	61.20	61.10	-0.1	946	-0.01%
2019/10/09	0	0.00	1	61.60	62.00	-1	935	-0.11%
2019/09/27	0	0.00	5	62.50	62.10	-5	946	-0.53%
2019/09/24	0.2	64.50	0	0.00	64.50	0.2	916	0.03%
2019/09/18	0	0.00	1	63.80	64.00	-1	924	-0.11%
2019/09/12	1	64.70	0	0.00	64.60	1	928	0.11%
2019/09/11	0	0.00	5	64.04	63.60	-5	914	-0.55%
2019/09/02	2	63.65	3	63.67	63.70	-1	946	-0.11%
2019/08/30	0	0.00	1	62.20	62.20	-1	956	-0.10%
2019/08/23	5	60.10	0	0.00	60.00	5	1,018	0.49%
2019/08/19	1	58.40	0	0.00	58.40	1	1,221	0.08%
2019/08/15	1	57.70	1	58.00	58.40	0	1,242	0.00%
2019/08/06	1	56.20	0	0.00	57.70	1	1,379	0.07%
2019/08/05	2	57.10	0	0.00	56.70	2	1,404	0.14%
2019/07/17	0	0.00	3	61.30	61.50	-3	1,520	-0.20%
2019/07/15	0	0.00	6	61.32	61.20	-6	1,518	-0.40%
2019/07/11	0	0.00	9	61.74	62.00	-9	1,535	-0.59%
2019/07/10	0	0.00	5	61.60	61.60	-5	1,539	-0.32%
2019/07/09	0	0.00	16	61.31	61.20	-16	1,559	-1.03%
2019/07/08	0	0.00	5	61.20	61.00	-5	1,573	-0.32%
2019/07/01	1	60.70	0	0.00	60.70	1	1,670	0.06%
2019/06/28	0	0.00	1	60.90	60.70	-1	1,688	-0.06%
2019/06/26	8	61.89	0	0.00	61.30	8	1,692	0.47%
2019/06/25	9	61.60	0	0.00	61.60	9	1,686	0.53%
2019/06/21	0	0.00	2	60.60	60.80	-2	1,674	-0.12%
2019/06/17	0	0.00	0.2	60.30	60.00	-0.2	1,636	-0.01%
2019/06/10	0	0.00	0.5	59.00	58.80	-0.5	1,625	-0.03%
2019/06/04	1	60.00	1	60.70	59.70	0	1,579	0.00%
2019/06/03	0	0.00	1	61.40	60.80	-1	1,567	-0.06%
2019/05/31	1	61.00	0	0.00	60.60	1	1,559	0.06%
2019/05/29	3	60.80	2	60.80	60.70	1	1,561	0.06%
2019/05/28	3	60.80	2	60.20	59.60	1	1,541	0.06%
2019/05/27	0	0.00	1	56.80	57.60	-1	1,414	-0.07%
2019/05/24	0	0.00	1	56.50	56.40	-1	1,394	-0.07%
2019/05/22	1	56.50	0	0.00	56.00	1	1,387	0.07%
2019/05/21	0	0.00	3	56.60	56.90	-3	1,376	-0.22%
2019/05/14	3	55.97	10	56.32	56.10	-7	1,299	-0.54%
2019/05/08	5	54.00	0	0.00	54.00	5	1,208	0.41%
2019/05/06	0	0.00	2	53.70	53.30	-2	1,215	-0.16%
2019/05/03	1	53.70	0	0.00	54.10	1	1,202	0.08%
2019/04/30	0	0.00	4	54.45	54.70	-4	1,179	-0.34%
2019/04/29	0	0.00	13	54.45	54.60	-13	1,155	-1.12%
2019/04/26	2	53.00	0	0.00	53.50	2	1,121	0.18%
2019/04/25	2	51.20	0	0.00	53.10	2	1,101	0.18%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/09	11	51.01	0	0.00	51.10	11	903	1.22%
2019/04/08	1	51.00	0	0.00	50.80	1	884	0.11%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/03/19	19	51.30	0	0.00	51.70	19	795	2.39%
2019/03/13	0	0.00	5	51.20	51.10	-5	758	-0.66%
2019/03/12	0	0.00	0.3	51.70	51.50	-0.3	745	-0.04%
2019/03/04	5	54.30	1	53.00	54.20	4	705	0.57%
2019/02/26	0	0.00	4	51.53	51.60	-4	633	-0.63%
2019/02/20	0	0.00	1	50.60	50.40	-1	632	-0.16%
2019/02/15	1	50.10	0	0.00	49.80	1	638	0.16%
2019/02/12	0	0.00	0	51.50	51.30	0	628	-0.01%
2019/01/23	1	50.10	0	0.00	50.30	1	590	0.17%
2019/01/21	2	50.60	0	0.00	50.50	2	599	0.33%
2019/01/15	2	50.65	0	0.00	50.40	2	600	0.33%
2019/01/10	0	0.00	1	50.90	51.10	-1	596	-0.17%
2019/01/07	0	0.00	1	49.90	49.90	-1	602	-0.17%
2018/12/18	0	0.00	1	50.80	50.50	-1	711	-0.14%
2018/12/13	0	0.00	2	49.80	49.80	-2	716	-0.28%
2018/12/12	1	49.30	0	0.00	49.75	1	708	0.14%
2018/12/03	3	49.35	0	0.00	49.15	3	735	0.41%
2018/11/28	1	48.50	1	48.80	49.50	0	729	0.00%
2018/11/23	0	0.00	1	49.75	49.70	-1	742	-0.13%
2018/11/20	0	0.00	4	49.70	49.90	-4	788	-0.51%
2018/11/19	1	48.50	1	48.80	48.80	0	790	0.00%
2018/11/06	0	0.00	5	46.30	46.30	-5	840	-0.59%
2018/11/01	0	0.00	3	45.70	45.70	-3	836	-0.36%
2018/10/16	1	44.15	0	0.00	44.70	1	875	0.11%
2018/10/15	2	44.55	0	0.00	43.60	2	881	0.23%
2018/10/12	2	43.65	0	0.00	45.00	2	873	0.23%
2018/10/09	7	47.40	0	0.00	46.80	7	837	0.84%
2018/10/05	0.9	48.60	0	0.00	48.30	0.9	817	0.11%
2018/10/03	1	49.70	0	0.00	49.90	1	789	0.13%
2018/10/02	1	49.90	0	0.00	49.95	1	791	0.13%
2018/09/28	2	50.90	0	0.00	50.80	2	827	0.24%
2018/09/25	3	51.60	0	0.00	51.30	3	827	0.36%
2018/09/18	0	0.00	1	52.30	52.10	-1	827	-0.12%
2018/09/11	1	51.40	0	0.00	52.20	1	857	0.12%
2018/09/10	2	52.25	0	0.00	51.90	2	868	0.23%
2018/08/30	1	53.00	0.6	53.30	53.20	0.4	847	0.04%
2018/08/29	1	53.90	0	0.00	54.20	1	844	0.12%
2018/08/24	1	51.40	0	0.00	51.40	1	830	0.12%
2018/08/17	1	55.00	2	54.95	55.10	-1	1,067	-0.09%
2018/08/16	2	54.80	0.5	55.10	54.80	1.5	1,071	0.14%
2018/08/08	3	59.23	0	0.00	59.50	3	1,144	0.26%
2018/08/02	1	58.90	0	0.00	58.70	1	1,247	0.08%
2018/07/27	0	0.00	0.2	60.50	60.40	-0.2	1,227	-0.01%
2018/07/20	3	61.20	0	0.00	60.80	3	1,235	0.24%
2018/07/17	3	61.50	0	0.00	61.80	3	1,204	0.25%
2018/06/15	0	0.00	3	62.10	62.90	-3	1,250	-0.24%
2018/06/01	1	60.80	0	0.00	60.70	1	1,287	0.08%
2018/05/30	3	61.00	0	0.00	59.80	3	1,078	0.28%
2018/05/23	0	0.00	1.9	59.34	59.10	-1.9	1,093	-0.17%
2018/05/21	1	59.80	0	0.00	60.00	1	1,103	0.09%
2018/05/18	1	60.00	0	0.00	59.70	1	1,099	0.09%
2018/05/11	0	0.00	2	62.90	62.50	-2	1,000	-0.20%
2018/05/08	1.1	65.20	0	0.00	65.00	1.1	970	0.11%
2018/04/09	0	0.00	1	69.90	70.10	-1	975	-0.10%
2018/03/27	1	66.70	0	0.00	67.10	1	928	0.11%
2018/03/21	0.3	68.70	0	0.00	68.30	0.3	861	0.03%
2018/03/19	0	0.00	2	67.60	67.60	-2	837	-0.24%
2018/03/15	2	67.90	0	0.00	67.90	2	818	0.24%
2018/03/14	2	67.80	0	0.00	67.80	2	814	0.25%
2018/03/13	1	68.50	0	0.00	68.50	1	796	0.13%
2018/03/12	2	68.00	0	0.00	68.00	2	773	0.26%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/05	1.1	67.82	0	0.00	67.80	1.1	799	0.14%
2018/02/27	1	69.50	0	0.00	68.60	1	740	0.13%
2018/02/12	0.1	69.60	0	0.00	68.30	0.1	717	0.01%
2018/02/06	0.1	70.50	0	0.00	69.90	0.1	715	0.01%
2018/01/31	0	0.00	1	75.00	74.80	-1	682	-0.15%
2018/01/16	1	75.00	0	0.00	75.00	1	627	0.16%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%