台聚 (1304)-第一金-路竹券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	16	11.48	3	11.25	11.45	13	2,496	0.52%
2025/01/16	3	11.42	20	11.51	11.30	-17	2,395	-0.71%
2025/01/15	12.1	10.98	0	0.00	11.20	12.1	2,147	0.56%
2025/01/14	20	10.30	0	0.00	10.20	20	2,032	0.98%
2025/01/13	10	10.10	14	10.19	10.15	-4	1,918	-0.21%
2025/01/10	3	10.00	0	0.00	10.05	3	1,861	0.16%
2025/01/09	22	10.25	0	0.00	10.20	22	1,871	1.18%
2025/01/08	23	10.78	0	0.00	10.75	23	1,826	1.26%
2025/01/07	4	11.40	8	11.59	11.30	-4	1,790	-0.22%
2025/01/06	4	11.55	35	11.20	11.55	-31	1,706	-1.82%
2025/01/02	0	0.00	4	10.75	10.50	-4	1,667	-0.24%
2024/12/31	25	10.78	0	0.00	10.75	25	1,656	1.51%
2024/12/27	0.1	11.40	0	0.00	11.30	0.1	1,686	0.01%
2024/12/26	0	0.00	4	11.35	11.45	-4	1,716	-0.23%
2024/12/24	0	0.00	1	11.35	11.20	-1	1,891	-0.05%
2024/12/23	0	0.00	5	11.00	11.20	-5	1,892	-0.26%
2024/12/20	1	10.85	6	10.87	10.80	-5	1,885	-0.26%
2024/12/18	0	0.00	3	11.10	11.15	-3	1,916	-0.16%
2024/12/17	0	0.00	13	11.18	11.10	-13	1,916	-0.68%
2024/12/16	3.1	11.33	1.1	11.22	11.20	2	1,952	0.10%
2024/12/13	6	11.58	0	0.00	11.60	6	1,975	0.30%
2024/12/12	0.1	12.10	0	0.00	12.00	0.1	1,993	0.00%
2024/12/10	20	12.25	0	0.00	12.25	20	2,008	1.00%
2024/12/09	0	0.00	2	12.45	12.25	-2	2,007	-0.10%
2024/12/05	1	12.50	1	12.85	12.50	0	2,007	0.00%
2024/12/03	0.1	12.95	3	12.75	12.95	-2.9	2,038	-0.14%
2024/11/25	0	0.00	7	13.40	13.30	-7	2,001	-0.35%
2024/11/22	1	13.40	0	0.00	13.25	1	2,029	0.05%
2024/11/21	20	13.40	3.6	13.27	13.35	16.4	2,030	0.81%
2024/11/15	0	0.00	1	13.45	13.45	-1	2,087	-0.05%
2024/11/14	5	13.34	0	0.00	13.20	5	2,086	0.24%
2024/11/12	0.1	13.75	0	0.00	13.70	0.1	2,090	0.00%
2024/11/07	1	14.75	1	14.30	14.50	0	2,133	0.00%
2024/11/04	1	14.20	0	0.00	14.15	1	2,219	0.05%
2024/10/30	1	14.00	0	0.00	14.00	1	2,358	0.04%
2024/10/28	0.2	14.45	0.4	14.45	14.45	-0.2	2,399	-0.01%
2024/10/25	2	14.25	2	14.20	14.25	0	2,418	0.00%
2024/10/23	2	14.30	0	0.00	14.25	2	2,496	0.08%
2024/10/15	0	0.00	2	14.35	14.40	-2	3,011	-0.07%
2024/10/11	3	14.73	0	14.75	14.60	3	3,413	0.09%
2024/10/09	3	14.82	0	0.00	14.80	3	3,414	0.09%
2024/10/08	0	0.00	2	15.55	15.35	-2	3,376	-0.06%
2024/10/07	1	15.75	0	0.00	15.75	1	3,386	0.03%
2024/10/01	0	0.00	1	16.15	16.25	-1	3,534	-0.03%
2024/09/30	0	16.10	0	0.00	16.15	0	3,538	0.00%
2024/09/27	11	16.23	20	16.16	16.30	-9	3,513	-0.26%
2024/09/25	0	0.00	1	15.45	15.70	-1	3,336	-0.03%
2024/09/18	10	15.50	1	15.55	15.30	9	3,273	0.27%
2024/09/16	1	14.95	2	14.80	15.05	-1	3,275	-0.03%
2024/09/13	0	0.00	1	14.50	14.40	-1	3,213	-0.03%
2024/09/10	3	13.38	0	0.00	13.30	3	3,158	0.09%
2024/09/06	0	0.00	2	13.70	13.75	-2	3,131	-0.06%
2024/09/05	1	13.90	0	0.00	13.85	1	3,123	0.03%
2024/09/02	2	15.00	1	14.80	14.80	1	3,155	0.03%
2024/08/30	2	14.93	2	14.90	15.00	0	3,181	0.00%
2024/08/29	0	15.00	0	0.00	14.90	0	3,208	0.00%
2024/08/27	0	0.00	1	14.90	15.05	-1	3,225	-0.03%
2024/08/23	1	14.65	0	0.00	14.80	1	3,225	0.03%
2024/08/22	0	0.00	5	15.00	14.95	-5	3,264	-0.15%
2024/08/21	0	0.00	1	14.50	14.60	-1	3,280	-0.03%
2024/08/19	0	0.00	7	14.79	14.85	-7	3,303	-0.21%
2024/08/16	0	0.00	1	15.00	14.80	-1	3,301	-0.03%
2024/08/15	2	14.70	1	14.85	14.75	1	3,326	0.03%
2024/08/14	0	0.00	2	15.00	14.85	-2	3,353	-0.06%
2024/08/13	0	0.00	1	14.60	14.75	-1	3,356	-0.03%
2024/08/09	2	14.50	0	0.00	14.45	2	3,354	0.06%
2024/08/07	0	0.00	2	14.60	14.70	-2	3,370	-0.06%
2024/08/06	14	14.18	13	13.85	14.20	1	3,352	0.03%
2024/08/05	19	14.47	3	14.42	14.30	16	3,305	0.48%
2024/08/01	11	16.35	1	16.35	16.35	10	3,261	0.31%
2024/07/31	1	16.05	0	0.00	15.80	1	3,257	0.03%
2024/07/30	1	15.80	0	0.00	15.90	1	3,271	0.03%
2024/07/29	11.5	15.98	0	0.00	16.10	11.5	3,286	0.35%
2024/07/23	5	16.50	0	0.00	16.45	5	3,437	0.15%
2024/07/22	1	16.95	9.4	16.93	16.80	-8.4	3,365	-0.25%
2024/07/19	4	17.13	0.8	17.25	16.85	3.2	3,314	0.10%
2024/07/18	3	17.38	10	17.45	17.55	-7	3,235	-0.22%
2024/07/17	2	17.20	0	0.00	17.10	2	3,047	0.07%
2024/07/16	0	0.00	40	16.98	16.70	-40	2,975	-1.34%
2024/07/15	43	16.95	0	0.00	17.15	43	2,941	1.46%
2024/07/12	7.1	16.86	11	16.91	16.90	-3.9	2,801	-0.14%
2024/07/11	5	15.75	0	0.00	15.95	5	2,554	0.20%
2024/07/10	2	15.70	0.1	15.90	15.60	1.9	2,574	0.07%
2024/07/09	2	15.85	0	0.00	15.85	2	2,659	0.08%
2024/07/08	3	16.10	2	16.20	16.15	1	2,639	0.04%
2024/07/05	3	16.08	5	16.22	16.05	-2	2,603	-0.08%
2024/07/02	1	15.05	0	0.00	15.05	1	2,491	0.04%
2024/06/28	1	15.35	0	0.00	15.30	1	2,493	0.04%
2024/06/27	1	15.20	2	15.20	15.15	-1	2,505	-0.04%
2024/06/26	0	0.00	5	15.44	15.30	-5	2,518	-0.20%
2024/06/25	6	15.40	0	0.00	15.60	6	2,494	0.24%
2024/06/24	10	15.85	0	0.00	15.70	10	2,492	0.40%
2024/06/21	1.2	15.66	0	0.00	15.75	1.2	2,495	0.05%
2024/06/18	0.1	15.20	0	0.00	15.10	0.1	2,496	0.00%
2024/06/17	0.8	15.30	0	0.00	15.25	0.8	2,503	0.03%
2024/06/14	0	0.00	1	15.20	15.20	-1	2,513	-0.04%
2024/06/12	4	15.10	0	0.00	15.10	4	2,561	0.16%
2024/06/07	20	15.50	0	0.00	15.55	20	2,556	0.78%
2024/06/05	2.2	15.41	2	15.40	15.40	0.2	2,476	0.01%
2024/06/04	0.4	15.55	0	0.00	15.55	0.4	2,483	0.01%
2024/05/31	0	0.00	2	15.95	15.90	-2	2,459	-0.08%
2024/05/29	1	16.00	0	0.00	16.05	1	2,452	0.04%
2024/05/28	0	0.00	1	15.80	16.15	-1	2,433	-0.04%
2024/05/27	1.2	15.70	2	15.65	15.70	-0.9	2,391	-0.04%
2024/05/24	1	15.66	2	15.70	15.75	-1	2,345	-0.04%
2024/05/23	0.1	15.95	0	0.00	15.85	0.1	2,326	0.00%
2024/05/22	1	16.10	0	0.00	16.15	1	2,283	0.04%
2024/05/21	1	16.05	1	16.20	16.10	0	2,275	0.00%
2024/05/20	0	0.00	1	16.40	16.40	-1	2,241	-0.04%
2024/05/17	0	0.00	1	16.45	16.45	-1	2,210	-0.05%
2024/05/13	1	16.05	0	0.00	16.15	1	2,120	0.05%
2024/05/10	1	15.70	0	0.00	15.95	1	2,081	0.05%
2024/05/09	1	15.80	0	0.00	15.60	1	2,060	0.05%
2024/05/08	4.2	15.70	0	0.00	15.70	4.2	2,038	0.21%
2024/05/07	4.4	15.93	2	15.75	15.75	2.4	2,000	0.12%
2024/05/03	1	16.30	0	0.00	16.10	1	1,893	0.05%
2024/04/30	5.1	15.99	0	0.00	15.85	5.1	1,825	0.28%
2024/04/26	1	16.05	1	16.05	16.10	0	1,588	0.00%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/24	0	0.00	2	16.25	16.20	-2	1,575	-0.13%
2024/04/23	0	16.40	1	16.35	16.35	-1	1,604	-0.06%
2024/04/22	0	0.00	2	16.35	16.25	-2	1,602	-0.12%
2024/04/19	2	16.10	0	0.00	16.00	2	1,572	0.13%
2024/04/18	2	16.35	0	0.00	16.35	2	1,538	0.13%
2024/04/17	10	16.21	10	16.25	16.20	0	1,514	0.00%
2024/04/16	20.1	16.70	18	16.20	16.20	2.1	1,501	0.14%
2024/04/15	0	16.70	4	16.75	16.70	-4	1,452	-0.27%
2024/04/11	4	16.24	0	0.00	16.20	4	1,329	0.30%
2024/04/10	7	16.54	6	16.65	16.50	1	1,313	0.08%
2024/04/03	5	16.00	1	16.00	15.95	4	1,238	0.32%
2024/03/27	0.2	16.09	6	15.85	15.95	-5.8	1,211	-0.48%
2024/03/25	3	15.93	0	0.00	16.05	3	1,166	0.26%
2024/03/22	4	16.06	0	0.00	16.20	4	1,142	0.35%
2024/03/20	3	16.18	0	16.25	16.10	3	1,184	0.25%
2024/03/19	3	16.57	0	0.00	16.50	3	1,162	0.26%
2024/03/18	0.1	16.40	0	0.00	16.55	0.1	1,153	0.01%
2024/03/15	6	16.84	0	0.00	16.75	6	1,121	0.54%
2024/03/13	3	17.15	0	0.00	17.15	3	1,079	0.28%
2024/03/12	0	17.50	0	0.00	17.40	0	1,079	0.00%
2024/03/11	1	17.00	0	0.00	17.30	1	1,080	0.09%
2024/03/08	5.3	17.10	0	0.00	17.00	5.3	1,083	0.49%
2024/03/07	0.1	17.70	3	17.55	17.55	-2.9	1,055	-0.28%
2024/03/05	0	0.00	2	17.93	17.85	-2	1,041	-0.19%
2024/03/04	2	18.00	1	18.10	17.95	1	1,036	0.10%
2024/02/29	0	0.00	2	18.20	18.20	-2	1,021	-0.20%
2024/02/26	0	0.00	2	18.45	18.40	-2	1,027	-0.19%
2024/02/23	1	18.60	0	0.00	18.55	1	1,027	0.10%
2024/02/22	7	18.70	0	0.00	18.65	7	1,043	0.67%
2024/02/20	4	18.60	0	0.00	18.60	4	1,042	0.38%
2024/02/19	0	18.80	0	0.00	18.75	0	1,047	0.00%
2024/02/15	7	18.07	0	0.00	18.05	7	1,070	0.66%