華夏 (1305)-第一金-路竹券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
1,545張
產業
上市塑膠類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	12.45	12.55	-2	1,128	-0.18%
2025/01/20	0	0.00	4	12.45	12.55	-4	1,117	-0.36%
2025/01/15	2	12.40	2.2	12.65	12.20	-0.2	1,051	-0.02%
2025/01/14	0	0.00	0.1	11.50	11.55	-0.1	960	-0.01%
2025/01/13	6	10.88	0	0.00	11.15	6	934	0.64%
2025/01/10	0.1	10.95	1	11.05	10.95	-0.9	920	-0.10%
2025/01/09	0.1	11.50	0	0.00	11.20	0.1	915	0.01%
2025/01/03	1	11.65	0	0.00	11.55	1	886	0.11%
2024/12/30	0.1	12.05	0	0.00	12.00	0.1	914	0.01%
2024/12/19	5.1	12.50	1	12.55	12.50	4.1	1,091	0.38%
2024/12/18	1	12.85	0	0.00	12.85	1	1,091	0.09%
2024/12/17	0	0.00	6	12.25	12.35	-6	1,078	-0.56%
2024/12/16	1	12.10	10	12.35	12.20	-9	1,075	-0.84%
2024/12/13	1.1	12.62	1	12.70	12.50	0.1	1,076	0.01%
2024/12/12	0.1	13.20	0	0.00	13.10	0.1	1,078	0.01%
2024/12/10	1	13.65	0	0.00	13.60	1	1,077	0.09%
2024/12/05	2	13.40	0	0.00	13.40	2	1,111	0.18%
2024/12/02	2	13.40	0	0.00	13.40	2	1,150	0.17%
2024/11/29	5	13.50	0	0.00	13.55	5	1,147	0.44%
2024/11/28	6.1	13.69	0	0.00	13.80	6.1	1,127	0.54%
2024/11/27	0.1	14.55	0	0.00	14.30	0.1	1,109	0.01%
2024/11/21	1	14.60	0	0.00	14.70	1	1,103	0.09%
2024/11/19	5	15.10	0	0.00	15.05	5	1,116	0.45%
2024/11/18	1	15.25	0	0.00	15.25	1	1,130	0.09%
2024/11/14	0.1	15.00	0	0.00	14.85	0.1	1,128	0.01%
2024/11/12	1	15.20	1	15.15	15.15	0	1,124	0.00%
2024/11/06	0	15.85	0	0.00	15.75	0	1,124	0.00%
2024/10/24	5	15.85	0	0.00	15.90	5	1,276	0.39%
2024/10/23	2	16.03	0	0.00	15.95	2	1,297	0.15%
2024/10/18	0	0.00	0.1	16.50	16.50	-0.1	1,397	-0.01%
2024/10/16	0.1	16.65	0	0.00	16.75	0.1	1,550	0.01%
2024/10/14	1	16.30	1	16.30	16.30	0	1,619	0.00%
2024/10/09	0.1	16.50	0	0.00	16.45	0.1	1,764	0.00%
2024/10/07	1	17.60	1	17.40	17.40	0	1,750	0.00%
2024/10/04	1	17.51	1	17.60	17.60	0	1,762	0.00%
2024/10/01	1	17.50	1	17.45	17.60	0	1,751	0.00%
2024/09/30	2	17.45	4	17.60	17.80	-2	1,748	-0.11%
2024/09/27	5	17.70	0.1	17.05	17.70	4.9	1,668	0.29%
2024/09/13	0	15.90	0.1	15.60	15.80	-0.1	1,703	0.00%
2024/09/10	1.1	14.75	0	0.00	14.75	1.1	1,730	0.06%
2024/09/09	6	15.10	2	15.00	15.25	4	1,713	0.23%
2024/09/06	5	15.70	5	15.65	15.65	0	1,714	0.00%
2024/09/04	1	15.90	0	0.00	15.90	1	1,724	0.06%
2024/08/27	0	0.00	1	17.20	17.30	-1	2,013	-0.05%
2024/08/22	0	0.00	1	17.10	17.20	-1	2,084	-0.05%
2024/08/08	8	16.84	0	0.00	16.70	8	2,219	0.36%
2024/08/07	0	0.00	0.1	17.10	17.15	-0.1	2,219	0.00%
2024/08/06	1	16.25	0	0.00	16.45	1	2,207	0.05%
2024/08/05	11.1	16.53	0	0.00	16.25	11.1	2,185	0.51%
2024/08/01	0	0.00	1	18.25	18.35	-1	2,148	-0.05%
2024/07/30	1	17.70	0	0.00	17.80	1	2,132	0.05%
2024/07/22	4	18.36	0	0.00	18.40	4	2,117	0.19%
2024/07/19	4	18.76	0	0.00	18.50	4	2,083	0.19%
2024/07/18	5	19.12	0	0.00	18.90	5	2,043	0.24%
2024/07/16	0.1	18.40	1	18.20	18.35	-1	1,924	-0.05%
2024/07/12	7	17.86	0.1	17.80	18.00	6.9	1,878	0.37%
2024/07/11	0	0.00	1	17.15	17.45	-1	1,798	-0.06%
2024/07/10	1	16.80	0	16.95	16.85	1	1,779	0.06%
2024/07/09	5	16.85	0	0.00	16.80	5	1,798	0.28%
2024/06/21	0.1	17.30	3.5	17.28	17.20	-3.4	1,814	-0.19%
2024/06/20	0	0.00	0.5	16.95	16.85	-0.5	1,777	-0.03%
2024/06/19	2	16.65	0	0.00	16.60	2	1,771	0.11%
2024/06/18	0.1	16.75	5.1	16.70	16.90	-5	1,766	-0.28%
2024/06/14	5	16.85	0.1	16.95	16.75	5	1,775	0.28%
2024/06/13	2	16.88	1.3	16.95	16.80	0.7	1,790	0.04%
2024/06/11	2	17.05	0.1	17.10	17.10	2	1,802	0.11%
2024/06/06	1.1	16.91	2	16.85	17.05	-0.9	1,802	-0.05%
2024/06/04	2	17.30	0	0.00	17.30	2	1,753	0.11%
2024/06/03	3	17.83	0	0.00	17.80	3	1,721	0.17%
2024/05/30	3	18.02	0	0.00	18.20	3	1,561	0.19%
2024/05/27	2.1	18.10	0.1	18.15	18.15	2	1,520	0.13%
2024/05/20	1.1	18.26	0	0.00	18.55	1.1	1,471	0.07%
2024/05/15	0	0.00	3	18.28	18.30	-3	1,413	-0.21%
2024/05/14	2	18.25	1	18.45	18.20	1	1,400	0.07%
2024/05/10	1	17.85	0	0.00	17.90	1	1,368	0.07%
2024/05/09	1	17.90	0	0.00	17.80	1	1,365	0.07%
2024/05/08	2	17.80	0	0.00	17.80	2	1,364	0.15%
2024/05/07	2	17.90	0	0.00	17.85	2	1,349	0.15%
2024/05/06	1	18.10	0	0.00	18.10	1	1,330	0.08%
2024/05/03	1	18.40	0	0.00	18.15	1	1,326	0.08%
2024/04/26	2	17.85	0	0.00	17.90	2	1,275	0.16%
2024/04/23	0	18.15	0.1	18.10	18.05	-0.1	1,274	-0.01%
2024/04/22	3	18.13	0	0.00	18.20	3	1,288	0.23%
2024/04/19	1	17.95	0	0.00	17.95	1	1,264	0.08%
2024/04/18	0	0.00	0.2	18.12	18.15	-0.2	1,235	-0.02%
2024/04/17	1	18.20	0	0.00	18.15	1	1,231	0.08%
2024/04/16	2	18.08	40	18.13	18.20	-38	1,225	-3.10%
2024/04/15	40	19.10	0	0.00	18.75	40	1,211	3.30%
2024/04/10	7	19.17	0	0.00	19.10	7	1,176	0.60%
2024/04/03	0	18.80	0	0.00	18.55	0	1,122	0.00%
2024/04/02	3	18.85	0	0.00	18.85	3	1,115	0.27%
2024/04/01	0.1	18.70	0	0.00	18.75	0.1	1,080	0.01%
2024/03/27	0	18.25	0	0.00	18.15	0	1,077	0.00%
2024/03/22	1	18.20	0	0.00	18.25	1	1,077	0.09%
2024/03/21	2	18.40	0	0.00	18.35	2	1,128	0.18%
2024/03/20	0.1	18.20	0	0.00	18.15	0.1	1,135	0.01%
2024/03/19	1	18.75	0	0.00	18.45	1	1,113	0.09%
2024/03/18	0.1	18.38	0	0.00	18.35	0.1	1,098	0.01%
2024/03/15	0.4	18.74	0	0.00	18.70	0.4	1,080	0.04%
2024/03/14	0.1	19.00	0	0.00	19.05	0.1	1,057	0.01%
2024/03/12	0.1	19.40	0	0.00	19.35	0.1	1,047	0.00%
2024/03/08	0.3	19.21	1.2	19.15	19.15	-0.9	1,071	-0.08%
2024/03/07	0.1	19.38	0	0.00	19.25	0.1	1,088	0.01%
2024/03/06	0.1	19.60	0	0.00	19.45	0.1	1,069	0.01%
2024/03/05	1	19.90	0	0.00	19.80	1	1,038	0.10%
2024/02/23	1	20.50	0	0.00	20.50	1	1,015	0.10%
2024/02/16	0	0.00	8	20.74	20.65	-8	1,102	-0.73%
2024/02/02	3	20.60	0	0.00	20.50	3	1,108	0.27%