台苯 (1310)-第一金-路竹券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.60
漲跌
▲0.05
漲幅
+0.43%
成交量
280張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	11.60	11.55	-1	700	-0.14%
2024/11/12	0.1	11.65	0	0.00	11.55	0.1	695	0.01%
2024/11/11	1	12.00	0	0.00	11.85	1	685	0.15%
2024/11/08	0	0.00	1	12.15	12.10	-1	673	-0.15%
2024/11/07	1	12.25	0	0.00	12.25	1	678	0.15%
2024/10/29	1	12.10	0	0.00	12.15	1	764	0.13%
2024/10/28	0.2	12.35	0	0.00	12.30	0.2	760	0.03%
2024/10/24	1	12.30	0	0.00	12.30	1	772	0.13%
2024/10/16	10	12.35	0	0.00	12.40	10	896	1.12%
2024/10/09	1	12.50	0	0.00	12.55	1	1,029	0.10%
2024/10/04	21	12.97	1	13.00	12.85	20	1,069	1.87%
2024/10/01	1	12.80	1	13.00	12.90	0	1,088	0.00%
2024/09/30	0	0.00	1	12.90	13.00	-1	1,093	-0.09%
2024/09/27	4	12.76	19	12.96	13.05	-15	1,089	-1.38%
2024/09/25	10	12.40	0	0.00	12.40	10	1,060	0.94%
2024/09/16	1	12.70	0	0.00	12.55	1	1,067	0.09%
2024/09/04	2	12.55	0	0.00	12.35	2	1,055	0.19%
2024/08/28	0	0.00	2	13.30	13.20	-2	1,180	-0.17%
2024/08/22	0	0.00	6	13.00	13.25	-6	1,220	-0.49%
2024/08/21	2	13.00	0	0.00	13.05	2	1,220	0.16%
2024/08/09	0	0.00	2	13.05	13.10	-2	1,337	-0.15%
2024/08/05	0	0.00	70	12.75	12.75	-70	1,318	-5.31%
2024/07/22	0	14.10	10	14.05	14.05	-10	1,280	-0.78%
2024/07/19	40	14.18	0	0.00	14.05	40	1,261	3.17%
2024/07/18	23	14.30	20	14.45	14.35	3	1,230	0.24%
2024/07/17	39	14.32	30	14.40	14.35	9	1,199	0.75%
2024/07/16	30	14.03	0	0.00	14.00	30	1,184	2.53%
2024/07/12	4	14.35	5	14.35	14.30	-1	1,151	-0.09%
2024/07/11	0	0.00	1	14.00	14.00	-1	1,090	-0.09%
2024/07/08	0	0.00	3	13.85	13.70	-3	1,066	-0.28%
2024/07/02	0	0.00	1	13.10	13.10	-1	1,016	-0.10%
2024/07/01	1	13.20	0	0.00	13.20	1	1,017	0.10%
2024/06/24	0	0.00	80	13.35	13.35	-80	995	-8.04%
2024/06/21	5	13.40	0	0.00	13.60	5	982	0.51%
2024/06/20	0	0.00	0.7	13.30	13.20	-0.7	952	-0.07%
2024/06/19	0	0.00	0.1	13.10	13.05	-0.1	946	-0.01%
2024/06/14	2	13.15	0	13.25	13.20	2	952	0.21%
2024/06/13	0	0.00	1	13.15	13.15	-1	967	-0.10%
2024/06/06	0.1	12.80	20	12.70	12.75	-19.9	979	-2.03%
2024/06/04	21.1	13.14	0	0.00	13.05	21.1	941	2.24%
2024/06/03	0.1	13.45	0	0.00	13.15	0.1	935	0.01%
2024/05/31	0	0.00	2	13.70	13.45	-2	896	-0.22%
2024/05/28	0	0.00	1	13.80	13.85	-1	871	-0.11%
2024/05/27	0.1	13.75	0	0.00	13.60	0.1	863	0.01%
2024/05/24	0	0.00	1	13.60	13.80	-1	860	-0.12%
2024/05/23	2.1	13.66	0	0.00	13.65	2.1	859	0.24%
2024/05/21	0	0.00	10	13.79	13.75	-10	837	-1.19%
2024/05/20	0	0.00	11	14.04	14.00	-11	837	-1.31%
2024/05/15	1.1	14.05	0	0.00	14.00	1.1	817	0.13%
2024/05/13	0.1	13.35	0	0.00	13.55	0.1	750	0.01%
2024/05/10	0.1	13.25	0	0.00	13.35	0.1	733	0.01%
2024/05/08	0.1	13.30	0	0.00	13.10	0.1	718	0.01%
2024/04/22	3	13.10	0	0.00	13.05	3	770	0.39%
2024/04/16	0.4	12.99	0	0.00	12.90	0.4	781	0.05%
2024/04/15	0.1	13.20	0	0.00	13.10	0.1	754	0.01%
2024/04/12	0.1	13.20	0	0.00	13.10	0.1	748	0.02%
2024/04/11	0	0.00	2	13.20	13.15	-2	739	-0.27%
2024/04/09	0.2	13.50	0	0.00	13.55	0.2	720	0.03%
2024/04/08	0.1	13.30	0	0.00	13.30	0.1	711	0.01%
2024/04/01	0.1	13.50	0	0.00	13.45	0.1	709	0.01%
2024/03/26	0	13.70	0	0.00	13.50	0	724	0.00%
2024/03/21	4	13.50	0	0.00	13.60	4	727	0.55%
2024/03/20	0	13.50	0	0.00	13.35	0	717	0.00%
2024/03/19	0	13.60	0	0.00	13.50	0	712	0.00%
2024/03/18	1	13.75	0	0.00	13.55	1	715	0.14%
2024/03/15	3	13.90	0	0.00	13.65	3	701	0.43%
2024/03/13	0.2	13.60	0	0.00	13.45	0.2	671	0.02%
2024/03/12	3	13.85	0	0.00	13.85	3	666	0.45%
2024/03/08	0	0.00	40	13.50	13.60	-40	664	-6.02%
2024/03/07	1	13.80	0	0.00	13.75	1	650	0.15%
2024/02/29	0	0.00	1	14.20	14.25	-1	661	-0.15%
2024/02/27	1	14.20	0	0.00	14.20	1	671	0.15%
2024/02/20	1	14.45	0	0.00	14.50	1	694	0.14%
2024/02/16	5	14.40	0	0.00	14.50	5	724	0.69%
2024/01/30	21	14.31	0	0.00	14.30	21	776	2.71%
2024/01/16	1	14.20	0	0.00	14.25	1	764	0.13%
2024/01/15	0	0.00	0	14.70	14.70	0	719	-0.01%
2024/01/04	0	15.45	0	0.00	15.40	0	720	0.00%
2023/12/21	6	15.95	0	0.00	16.00	6	742	0.81%
2023/12/05	0	16.40	0	0.00	16.45	0	886	0.00%
2023/11/21	0	0.00	100	16.50	16.45	-100	822	-12.16%
2023/11/13	0	0.00	2	15.40	15.65	-2	789	-0.25%
2023/11/10	0	0.00	1	15.70	15.60	-1	798	-0.13%
2023/11/03	0	0.00	2	15.70	15.75	-2	887	-0.23%
2023/11/02	2	15.40	0	0.00	15.45	2	902	0.22%
2023/10/26	1	15.60	0	0.00	15.65	1	1,033	0.10%
2023/10/17	0	0.00	2	15.60	15.45	-2	1,061	-0.19%
2023/09/27	0	0.00	2	16.25	16.05	-2	1,158	-0.17%
2023/09/12	0	15.70	0	0.00	15.70	0	1,181	0.00%
2023/09/11	1	16.15	1	16.00	15.80	0	1,196	0.00%
2023/09/08	0	0.00	1	15.95	16.15	-1	1,189	-0.08%
2023/09/07	0	0.00	1	15.35	15.35	-1	1,151	-0.09%
2023/09/06	0	0.00	1	15.45	15.40	-1	1,183	-0.08%
2023/08/25	0	0.00	19	15.37	15.45	-19	1,510	-1.26%
2023/08/23	0	0.00	5	15.25	15.45	-5	1,560	-0.32%
2023/08/18	5	15.25	10	15.35	15.30	-5	1,866	-0.27%
2023/08/16	10	15.15	10	15.15	15.20	0	1,919	0.00%
2023/08/14	15	15.60	0	0.00	15.45	15	1,934	0.78%
2023/08/11	10	16.45	0	0.00	16.10	10	1,952	0.51%
2023/08/10	0	0.00	1	16.70	16.65	-1	1,935	-0.05%
2023/08/08	0	0.00	47	16.80	16.85	-47	1,953	-2.41%
2023/08/07	0	0.00	2	16.75	16.85	-2	2,006	-0.10%
2023/08/04	0	0.00	2	16.75	16.85	-2	2,017	-0.10%
2023/08/02	10	16.75	47	16.92	16.70	-37	2,049	-1.80%
2023/08/01	0	0.00	13	16.54	16.75	-13	2,031	-0.64%
2023/07/31	5	16.50	2	16.45	16.40	3	2,057	0.15%
2023/07/19	2	15.70	0	0.00	15.60	2	4,908	0.04%
2023/07/18	0	0.00	1	15.70	15.60	-1	5,026	-0.02%
2023/07/17	4	15.90	10	15.80	15.80	-6	5,019	-0.12%
2023/07/14	1	15.40	21	15.40	15.45	-20	5,012	-0.40%
2023/07/12	5	15.35	4	15.40	15.25	1	5,063	0.02%
2023/07/11	5	15.75	0	0.00	15.70	5	5,060	0.10%
2023/07/10	12	15.71	2	15.88	15.80	10	5,091	0.20%
2023/07/07	1	15.80	1	15.85	15.70	0	5,106	0.00%
2023/07/06	15	16.15	0	0.00	16.10	15	5,094	0.29%
2023/07/04	1	16.40	0	0.00	16.40	1	5,083	0.02%
2023/07/03	1	16.50	0	0.00	16.55	1	5,069	0.02%
2023/06/30	0	0.00	1	16.50	16.55	-1	5,052	-0.02%
2023/06/29	8	16.35	1	16.45	16.35	7	5,037	0.14%
2023/06/28	1	16.25	0	0.00	16.25	1	5,027	0.02%
2023/06/26	1	16.50	0	0.00	16.45	1	5,015	0.02%
2023/06/21	1	16.60	2	16.45	16.60	-1	5,007	-0.02%
2023/06/20	3	16.33	1	16.50	16.30	2	4,977	0.04%
2023/06/19	1	16.60	0	0.00	16.40	1	4,967	0.02%
2023/06/16	1	16.25	2	16.55	16.60	-1	4,962	-0.02%
2023/06/15	12	16.17	0	0.00	16.15	12	4,937	0.24%
2023/06/14	1	16.30	0	0.00	16.30	1	4,922	0.02%
2023/06/13	2	16.25	1	16.30	16.30	1	4,917	0.02%
2023/06/12	16	16.25	0	0.00	16.30	16	4,899	0.33%
2023/06/09	2	16.65	0	0.00	16.65	2	4,867	0.04%
2023/06/08	1	16.75	2	16.80	16.70	-1	4,854	-0.02%
2023/06/07	2	16.95	2	17.15	16.90	0	4,831	0.00%
2023/06/06	7	17.34	3	17.63	17.15	4	4,800	0.08%
2023/06/05	3	17.38	7	17.54	17.40	-4	4,762	-0.08%
2023/06/02	0	0.00	2	17.15	17.10	-2	4,693	-0.04%
2023/06/01	14	16.85	10	17.07	17.00	4	4,634	0.09%
2023/05/30	1	16.35	0	0.00	16.45	1	4,545	0.02%
2023/05/26	24	16.78	0	0.00	16.65	24	4,482	0.54%
2023/05/25	26	17.46	23	17.37	17.25	3	4,413	0.07%
2023/05/24	5	17.20	3	16.90	17.15	2	4,223	0.05%
2023/05/23	2	16.90	0	0.00	16.85	2	4,156	0.05%
2023/05/22	1	16.50	0	0.00	16.80	1	4,122	0.02%
2023/05/19	2	16.53	1	16.50	16.40	1	4,095	0.02%
2023/05/16	2	16.30	1.1	16.39	16.30	0.9	3,995	0.02%
2023/05/15	0	0.00	2	16.25	16.25	-2	3,972	-0.05%
2023/05/12	1	16.25	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	16.25	0	0.00	15.95	1	3,912	0.03%
2023/05/09	1	16.70	1	16.60	16.50	0	3,809	0.00%
2023/05/08	21	16.90	7	16.97	16.95	14	3,758	0.37%
2023/05/05	32	16.81	5	16.87	16.80	27	3,710	0.73%
2023/05/04	7	17.27	3	17.32	17.15	4	3,658	0.11%
2023/05/03	89	17.29	2	17.23	17.10	87	3,585	2.43%
2023/05/02	80	16.69	10	17.07	17.30	70	3,428	2.04%
2023/04/28	8	17.12	8	16.98	16.80	0	3,278	0.00%
2023/04/27	20	17.49	14	17.52	17.20	6	3,126	0.19%
2023/04/26	17	16.68	31	16.74	17.70	-14	2,693	-0.52%
2023/04/25	59.1	17.65	35	17.75	16.50	24.1	2,223	1.08%
2023/04/24	4	15.60	15	16.49	17.05	-11	1,114	-0.99%
2023/04/21	5	15.45	13	15.46	15.50	-8	733	-1.09%
2023/04/20	5	14.80	0	0.00	14.85	5	610	0.82%
2023/04/19	1	15.20	0	0.00	14.85	1	605	0.17%
2023/04/13	2	15.05	0	0.00	15.00	2	493	0.40%
2023/04/12	3	14.60	6	14.60	14.60	-3	451	-0.66%
2023/04/06	3	13.90	0	0.00	13.90	3	412	0.73%
2023/03/13	1	13.85	0	0.00	13.85	1	417	0.24%
2023/03/10	10.2	14.05	0	0.00	14.05	10.2	417	2.44%
2023/03/09	15.1	14.23	0	0.00	14.20	15.1	423	3.55%
2023/03/07	5	14.20	20	14.19	14.20	-15	459	-3.26%
2023/03/06	0	0.00	8	14.13	14.05	-8	456	-1.75%
2023/03/03	0	0.00	2	14.10	14.00	-2	455	-0.44%
2023/03/02	5	13.90	0	0.00	13.95	5	455	1.10%
2023/02/24	0.1	14.15	5	14.10	14.15	-5	460	-1.08%
2023/02/23	0	0.00	10	14.10	14.10	-10	459	-2.17%
2023/02/20	0	0.00	160	13.97	14.10	-160	461	-34.67%	大賣/鉅額交易
2023/02/17	0	0.00	40	13.90	13.90	-40	449	-8.89%
2023/02/07	0	0.00	2	14.10	14.10	-2	449	-0.44%
2023/01/31	0.1	13.95	0	0.00	13.95	0.1	416	0.02%
2023/01/11	3	13.80	3	13.90	13.90	0	443	0.00%
2023/01/03	0	13.50	0	0.00	13.35	0	454	0.00%
2022/12/02	2	14.25	0	0.00	14.10	2	478	0.42%
2022/11/30	4	14.33	14	14.39	14.40	-10	468	-2.13%
2022/11/29	0	0.00	20	13.80	13.80	-20	425	-4.70%
2022/11/28	2	13.70	2	13.60	13.60	0	420	0.00%
2022/11/22	0	0.00	1	13.10	13.20	-1	413	-0.24%
2022/11/17	37	13.20	0	0.00	13.20	37	423	8.74%
2022/11/10	3	13.10	3	13.20	13.15	0	425	0.00%
2022/10/26	0	0.00	1	12.45	12.40	-1	476	-0.21%
2022/10/14	0.1	12.65	0	0.00	12.70	0.1	459	0.02%
2022/10/13	3	12.65	2	12.80	12.40	1	458	0.22%
2022/10/12	1	13.00	0	0.00	12.95	1	452	0.22%
2022/10/06	1	13.05	0	0.00	13.05	1	463	0.22%
2022/09/29	0	0.00	22	13.15	13.25	-22	537	-4.09%
2022/09/27	0	0.00	0	13.45	13.40	0	531	0.00%
2022/09/26	34	13.35	0	0.00	13.40	34	537	6.32%
2022/09/22	5	13.85	0	0.00	13.85	5	578	0.86%
2022/09/21	20	14.05	23	14.10	14.05	-3	688	-0.44%
2022/09/16	0.1	14.35	0	0.00	14.30	0.1	758	0.01%
2022/09/08	0	0.00	10	14.13	14.20	-10	808	-1.24%
2022/09/05	3	14.45	0	0.00	14.40	3	809	0.37%
2022/08/30	0	14.55	0	0.00	14.60	0	828	0.01%
2022/08/29	12	14.32	8	14.43	14.35	4	832	0.48%
2022/08/26	0	0.00	15	14.60	14.60	-15	834	-1.80%
2022/08/24	0	0.00	4	14.70	14.75	-4	835	-0.48%
2022/08/19	5	14.50	2	14.50	14.50	3	827	0.36%
2022/08/17	5	14.40	0	0.00	14.30	5	829	0.60%
2022/08/15	0.1	14.40	0	0.00	14.25	0.1	826	0.01%
2022/08/12	5	14.30	0	0.00	14.30	5	824	0.61%
2022/08/11	20	14.15	0	0.00	14.15	20	826	2.42%
2022/08/04	0	0.00	1	13.40	13.40	-1	867	-0.12%
2022/08/02	13	13.85	0	0.00	13.85	13	854	1.52%
2022/08/01	13	14.10	20	14.03	14.10	-7	866	-0.81%
2022/07/29	5	13.80	0.1	13.86	13.85	4.9	866	0.57%
2022/07/26	1	13.70	0	0.00	13.65	1	875	0.11%
2022/07/18	2	13.55	2	13.70	13.65	0	889	0.00%
2022/07/14	25	13.43	0	0.00	13.50	25	888	2.81%
2022/07/13	47	13.30	6	13.35	13.40	41	888	4.62%
2022/07/12	1	13.01	0	0.00	13.00	1	884	0.12%
2022/07/11	0.2	13.52	0	0.00	13.45	0.2	868	0.02%
2022/07/08	10.1	13.65	0	0.00	13.60	10.1	860	1.17%
2022/07/07	47	13.79	27	13.95	14.00	20	827	2.42%
2022/07/05	0	0.00	27	14.20	14.20	-27	829	-3.25%
2022/06/30	0	14.35	1	14.05	14.35	-1	817	-0.12%
2022/06/29	11	14.48	0	0.00	14.45	11	789	1.39%
2022/06/28	18	15.25	0	0.00	15.05	18	689	2.61%
2022/06/27	0	0.00	18	15.25	15.25	-18	678	-2.65%
2022/06/21	0	15.40	0	0.00	15.35	0	686	0.00%
2022/06/20	0	0.00	1	15.35	15.15	-1	747	-0.13%
2022/06/16	20	16.25	1	16.00	15.95	19	746	2.55%
2022/06/15	5	16.15	25	16.20	16.20	-20	754	-2.65%
2022/06/14	20	15.85	0	0.00	15.90	20	754	2.65%
2022/06/13	0	16.15	0	0.00	15.95	0	765	0.00%
2022/06/01	5	15.90	5	15.90	15.90	0	817	0.00%
2022/05/31	10	15.70	0	0.00	15.75	10	830	1.20%
2022/05/30	0	0.00	10	15.80	15.75	-10	872	-1.15%
2022/05/24	0	15.65	0	0.00	15.45	0	914	0.00%
2022/05/19	10	15.29	10	15.38	15.40	0	943	0.00%
2022/05/18	20	15.43	20	15.56	15.65	0	942	0.00%
2022/05/17	10	15.05	10	15.05	15.15	0	946	0.00%
2022/05/13	0	14.95	0	0.00	14.90	0	952	0.00%
2022/05/12	1	15.00	0	0.00	14.75	1	960	0.10%
2022/05/09	0	0.00	1	15.60	15.70	-1	1,009	-0.10%
2022/05/04	0	16.25	0	0.00	16.20	0	1,024	0.00%
2022/04/27	0	16.40	0	0.00	16.15	0	1,090	0.00%
2022/04/20	10	16.75	0	0.00	16.75	10	1,084	0.92%
2022/04/19	0	16.85	0	0.00	16.75	0	1,089	0.00%
2022/04/15	0	0.00	1	16.85	16.80	-1	1,092	-0.09%
2022/04/14	0	0.00	37	16.86	16.95	-37	1,118	-3.31%
2022/04/11	1	16.90	1	16.85	16.80	0	1,134	0.00%
2022/03/29	0	16.80	0	0.00	16.70	0	1,130	0.00%
2022/03/25	0	16.95	0	0.00	16.85	0	1,111	0.00%
2022/03/24	16	16.85	0	0.00	16.90	16	1,104	1.45%
2022/03/23	2	17.00	70	17.15	17.00	-68	1,080	-6.29%
2022/03/22	1	17.45	2	17.45	17.45	-1	1,022	-0.10%
2022/03/10	0	0.00	1	17.30	17.35	-1	1,084	-0.09%
2022/03/08	0	17.00	0	0.00	16.85	0	1,084	0.00%
2022/03/07	0	0.00	17	17.20	17.20	-17	1,098	-1.55%
2022/03/04	6	17.63	0	0.00	17.70	6	1,287	0.47%
2022/02/21	0	0.00	5	17.55	17.75	-5	1,363	-0.37%
2022/02/18	0	0.00	1	17.65	17.65	-1	1,370	-0.07%
2022/02/17	2	17.70	0	0.00	17.70	2	1,407	0.14%
2022/02/16	1	17.55	0	0.00	17.55	1	1,496	0.07%
2022/02/15	0	0.00	5	17.55	17.50	-5	1,585	-0.32%
2022/02/14	0	0.00	2	17.50	17.55	-2	1,613	-0.12%
2022/02/11	2	17.80	0	0.00	17.65	2	1,657	0.12%
2022/02/10	5	17.60	0	0.00	17.80	5	1,688	0.30%
2022/02/09	0.1	17.35	7	17.26	17.30	-6.9	1,667	-0.41%
2022/01/25	0	0.00	2	16.60	16.65	-2	1,813	-0.11%
2022/01/24	1	16.90	0	0.00	16.90	1	1,806	0.06%
2022/01/21	1	17.25	1	17.15	17.15	0	1,813	0.00%
2022/01/20	0	0.00	1	17.40	17.40	-1	1,828	-0.05%
2022/01/18	1	17.25	0	0.00	17.30	1	1,902	0.05%
2022/01/07	1	17.40	0	0.00	17.35	1	2,210	0.05%
2021/12/30	0	0.00	1	17.55	17.40	-1	2,346	-0.04%
2021/12/27	51	17.25	0	0.00	17.30	51	2,472	2.06%
2021/12/24	29	17.25	0	0.00	17.25	29	2,565	1.13%
2021/12/21	1	17.20	0	0.00	17.20	1	2,688	0.04%
2021/12/20	1	17.20	0	0.00	17.15	1	2,763	0.04%
2021/12/15	6	17.10	0	0.00	17.05	6	2,906	0.21%
2021/12/09	0	0.00	6	17.49	17.35	-6	3,044	-0.20%
2021/12/08	0	0.00	5	17.40	17.35	-5	3,079	-0.16%
2021/12/03	5	17.35	0	0.00	17.35	5	3,122	0.16%
2021/11/30	2	17.20	0	0.00	16.95	2	3,260	0.06%
2021/11/29	1	17.35	0	0.00	17.30	1	3,128	0.03%
2021/11/25	0	0.00	1	17.90	17.85	-1	3,321	-0.03%
2021/11/22	0	0.00	2	17.50	17.65	-2	3,659	-0.05%
2021/11/19	1	17.70	12	17.78	17.65	-11	3,702	-0.30%
2021/11/18	1	17.70	2	17.65	17.75	-1	3,848	-0.03%
2021/11/17	1	17.75	0	0.00	17.80	1	3,880	0.03%
2021/11/16	2	17.63	0	0.00	17.60	2	4,067	0.05%
2021/11/15	3	17.72	1	17.75	17.80	2	4,557	0.04%
2021/11/12	16	18.14	1	18.10	18.10	15	4,570	0.33%
2021/11/10	0	0.00	2	18.50	18.40	-2	4,639	-0.04%
2021/11/09	4	18.13	2	18.30	18.25	2	4,640	0.04%
2021/11/08	0	0.00	2	18.35	18.40	-2	4,675	-0.04%
2021/11/05	0	0.00	1	18.20	18.25	-1	4,669	-0.02%
2021/11/04	0	0.00	1	18.25	18.20	-1	4,654	-0.02%
2021/11/02	1.1	18.06	1	18.30	18.10	0.1	4,673	0.00%
2021/10/29	1	18.05	0	0.00	18.15	1	4,658	0.02%
2021/10/27	10	18.19	1	18.15	18.15	9	4,640	0.19%
2021/10/26	6	18.15	10	18.30	18.40	-4	4,612	-0.09%
2021/10/25	3	18.07	2	18.20	18.20	1	4,590	0.02%
2021/10/22	4	18.10	2	18.15	18.15	2	4,603	0.04%
2021/10/21	2	18.20	5	18.30	18.25	-3	4,560	-0.07%
2021/10/20	6	18.17	0	0.00	18.20	6	4,542	0.13%
2021/10/19	4	18.38	1	18.40	18.35	3	4,541	0.07%
2021/10/18	0	0.00	6	18.53	18.50	-6	4,554	-0.13%
2021/10/15	5	18.23	2	18.45	18.20	3	4,590	0.07%
2021/10/14	7	18.32	0	0.00	18.35	7	4,578	0.15%
2021/10/13	8	18.52	0	0.00	18.30	8	4,592	0.17%
2021/10/12	6	18.68	1	18.70	18.65	5	4,609	0.11%
2021/10/08	32	19.10	0	0.00	19.00	32	4,626	0.69%
2021/10/07	0	0.00	2	19.10	19.20	-2	4,662	-0.04%
2021/10/06	6	19.04	0	0.00	18.80	6	4,777	0.13%
2021/10/05	6	18.67	7	18.84	19.10	-1	4,804	-0.02%
2021/10/04	4	18.74	2	18.85	18.75	2	4,824	0.04%
2021/10/01	4	19.69	0	0.00	19.30	4	4,834	0.08%
2021/09/29	14	20.32	5	20.43	20.25	9	5,033	0.18%
2021/09/28	8	20.45	0	0.00	20.35	8	5,264	0.15%
2021/09/27	3	20.55	11	20.57	20.60	-8	6,878	-0.12%
2021/09/24	4	20.15	4	20.43	20.10	0	8,083	0.00%
2021/09/23	0	20.15	0	0.00	20.15	0	8,310	0.00%
2021/09/22	4	20.10	0	0.00	19.90	4	8,329	0.05%
2021/09/17	6	20.47	3	20.62	20.50	3	8,287	0.04%
2021/09/16	8	20.59	15	20.72	20.55	-7	8,266	-0.08%
2021/09/15	4	20.38	2.2	20.63	20.40	1.8	8,252	0.02%
2021/09/14	2	20.45	0	0.00	20.40	2	8,323	0.02%
2021/09/13	11	20.60	0	0.00	20.55	11	8,317	0.13%
2021/09/10	0	0.00	18	20.66	21.00	-18	8,318	-0.22%
2021/09/08	13	20.41	7	20.58	20.25	6	8,354	0.07%
2021/09/07	30	20.46	25	20.66	20.45	5	8,429	0.06%
2021/09/06	28	20.34	14	20.42	20.20	14	8,420	0.17%
2021/09/03	8	20.85	4	21.25	20.75	4	8,362	0.05%
2021/09/02	5	21.03	1	20.95	20.95	4	8,388	0.05%
2021/09/01	28	21.86	26	21.59	21.40	2	8,384	0.02%
2021/08/31	13	22.15	27	22.39	22.45	-14	8,398	-0.17%
2021/08/30	22	22.20	17	22.50	22.00	5	8,383	0.06%
2021/08/27	10	22.05	10	22.19	22.20	0	8,428	0.00%
2021/08/26	0	0.00	13	21.75	21.90	-13	8,529	-0.15%
2021/08/25	6	21.35	11	21.60	21.40	-5	8,612	-0.06%
2021/08/24	13	21.22	13	21.37	21.35	0	8,619	0.00%
2021/08/23	36	20.83	6	20.95	20.95	30	8,537	0.35%
2021/08/20	5	20.96	6	21.01	20.90	-1	8,525	-0.01%
2021/08/19	39	21.46	50	21.60	20.90	-11	8,358	-0.13%
2021/08/18	0	0.00	14	20.64	20.75	-14	7,879	-0.18%
2021/08/17	0	0.00	57.2	20.19	20.15	-57.2	7,983	-0.72%
2021/08/16	55	19.60	6	19.61	19.60	49	7,876	0.62%
2021/08/13	0	0.00	4	19.63	19.45	-4	7,859	-0.05%
2021/08/12	6	19.50	0	0.00	19.30	6	7,829	0.08%
2021/08/09	0	0.00	8	20.09	20.10	-8	7,896	-0.10%
2021/08/06	4	19.73	5	19.89	19.75	-1	7,949	-0.01%
2021/08/05	5	19.69	4	19.83	19.65	1	8,041	0.01%
2021/08/04	2	19.65	0	0.00	19.65	2	8,265	0.02%
2021/07/29	4	19.55	4	19.70	19.70	0	8,936	0.00%
2021/07/28	2	19.25	3	19.43	19.50	-1	9,017	-0.01%
2021/07/26	3	19.87	6	19.80	19.80	-3	9,232	-0.03%
2021/07/23	1	19.80	14	19.97	19.95	-13	9,325	-0.14%
2021/07/22	5	19.63	0	0.00	19.50	5	9,388	0.05%
2021/07/21	3	20.13	28	19.97	20.00	-25	9,481	-0.26%
2021/07/20	12.1	20.43	0	0.00	20.25	12.1	9,496	0.13%
2021/07/19	0.1	20.65	6	20.82	20.85	-5.9	9,633	-0.06%
2021/07/16	8	20.59	6	20.65	20.65	2	10,072	0.02%
2021/07/15	0	0.00	16	20.44	20.70	-16	10,165	-0.16%
2021/07/14	11.1	20.20	0	0.00	20.15	11.1	10,534	0.10%
2021/07/13	39	20.39	1	20.20	20.20	38	11,014	0.34%
2021/07/12	10	21.17	6	21.53	21.00	4	11,068	0.04%
2021/07/09	10	21.26	0	0.00	21.15	10	11,127	0.09%
2021/07/08	5	21.30	7	21.31	21.35	-2	11,181	-0.02%
2021/07/07	20.1	21.52	8	21.40	21.35	12.1	11,274	0.11%
2021/07/06	30	21.62	32	21.91	21.85	-2	11,298	-0.02%
2021/07/05	44	21.98	39	22.19	21.75	5	11,236	0.04%
2021/07/02	142	23.30	51.1	23.17	22.15	90.9	11,183	0.81%	大買/
2021/07/01	120	22.57	231	22.90	23.55	-111	9,649	-1.15%	大買/大賣/鉅額交易
2021/06/30	4.1	21.21	25	21.49	21.60	-21	8,492	-0.25%
2021/06/29	10	20.21	14	20.41	20.40	-4	8,248	-0.05%
2021/06/28	0	0.00	9	20.27	20.30	-9	8,257	-0.11%
2021/06/25	11	20.12	0	0.00	20.00	11	8,287	0.13%
2021/06/24	0	0.00	3	20.05	20.15	-3	8,385	-0.04%
2021/06/23	3	19.77	0	0.00	19.80	3	8,520	0.04%
2021/06/22	0	0.00	1	20.15	20.20	-1	8,474	-0.01%
2021/06/21	5	19.85	4	19.85	19.75	1	8,561	0.01%
2021/06/16	18	21.03	11	21.42	20.85	7	8,580	0.08%
2021/06/15	5	21.01	57	21.24	21.10	-52	8,513	-0.61%
2021/06/11	55	20.86	0	0.00	20.85	55	8,507	0.65%
2021/06/10	16	20.54	14	20.74	20.80	2	8,517	0.02%
2021/06/09	4	21.15	3	21.35	21.10	1	8,475	0.01%
2021/06/08	2	21.05	5	21.29	21.15	-3	8,477	-0.04%
2021/06/07	2	20.80	5	21.17	20.90	-3	8,474	-0.04%
2021/06/04	8	20.85	8.1	21.00	20.70	-0.1	8,400	0.00%
2021/06/03	5	21.05	13	21.03	21.10	-8	8,350	-0.10%
2021/06/02	14	20.52	29	20.48	20.35	-15	8,385	-0.18%
2021/06/01	7	19.96	28	19.93	20.10	-21	8,182	-0.26%
2021/05/31	32	19.83	32	20.09	19.65	0	8,133	0.00%
2021/05/28	4	19.43	13	19.44	19.50	-9	8,073	-0.11%
2021/05/27	8	19.13	2	19.20	19.05	6	8,068	0.07%
2021/05/26	21	19.17	16	19.31	19.25	5	8,069	0.06%
2021/05/25	40	19.62	18	19.76	19.40	22	8,071	0.27%
2021/05/21	2	18.28	4	18.56	18.60	-2	7,975	-0.03%
2021/05/20	1	18.20	0	0.00	18.15	1	8,050	0.01%
2021/05/19	6	18.20	6	18.35	18.50	0	8,202	0.00%
2021/05/18	3	17.12	3	17.58	18.30	0	8,227	0.00%
2021/05/17	8	16.88	7	16.97	16.85	1	8,181	0.01%
2021/05/14	4	18.28	4	18.53	18.55	0	8,069	0.00%
2021/05/13	6	18.43	4	18.75	18.40	2	7,965	0.03%
2021/05/12	112	20.52	5	19.40	19.20	107	7,843	1.36%	大買/鉅額交易
2021/05/11	33	21.72	30	22.14	21.10	3	7,600	0.04%
2021/05/10	6	20.98	12	20.93	21.20	-6	7,129	-0.08%
2021/05/07	10	20.05	6	20.08	20.15	4	7,020	0.06%
2021/05/06	7	20.38	7	20.69	20.55	0	6,947	0.00%
2021/05/05	3.1	20.41	3	20.85	20.40	0.1	6,901	0.00%
2021/05/04	19	20.30	19	20.69	19.70	0	6,822	0.00%
2021/05/03	20	21.43	6	21.00	21.00	14	6,684	0.21%
2021/04/29	12	21.70	18	21.90	21.90	-6	6,606	-0.09%
2021/04/28	14	21.63	22	21.73	21.90	-8	6,514	-0.12%
2021/04/27	7	21.71	11	21.88	21.85	-4	6,461	-0.06%
2021/04/26	11	21.15	14	21.41	21.30	-3	6,339	-0.05%
2021/04/23	38	21.26	30	21.37	21.15	8	6,282	0.13%
2021/04/22	30	22.56	19.1	22.26	22.20	10.9	6,126	0.18%
2021/04/21	26	21.73	25	21.87	22.00	1	5,659	0.02%
2021/04/20	35.1	22.45	13	22.49	22.25	22.1	5,540	0.40%
2021/04/19	15	22.74	122	22.62	23.65	-107	5,157	-2.07%	大賣/鉅額交易
2021/04/16	11	21.60	54	21.50	21.50	-43	4,654	-0.92%
2021/04/15	0	0.00	50	21.00	20.90	-50	4,523	-1.11%
2021/04/14	0	0.00	7	20.10	20.20	-7	4,442	-0.16%
2021/04/13	1	21.60	0	0.00	20.60	1	4,408	0.02%
2021/04/12	0	0.00	17	21.31	21.20	-17	4,290	-0.40%
2021/04/09	2	20.53	5	20.50	20.55	-3	4,184	-0.07%
2021/04/08	20	20.90	24	20.95	20.80	-4	4,113	-0.10%
2021/04/07	3	20.15	5	20.02	20.10	-2	3,969	-0.05%
2021/04/06	0	0.00	1	19.80	19.80	-1	3,914	-0.03%
2021/03/31	0	0.00	7	19.25	19.30	-7	3,899	-0.18%
2021/03/30	0	0.00	3	19.45	19.50	-3	4,013	-0.07%
2021/03/29	1	19.60	1	19.65	19.65	0	4,577	0.00%
2021/03/26	1	19.15	26	19.37	19.45	-25	5,132	-0.49%
2021/03/25	6	19.00	2	19.05	19.00	4	5,071	0.08%
2021/03/24	0	0.00	6	19.10	19.05	-6	5,022	-0.12%
2021/03/23	3	18.77	0	0.00	18.70	3	4,926	0.06%
2021/03/22	2	18.80	4	18.76	18.75	-2	4,928	-0.04%
2021/03/19	6	18.30	0	0.00	18.40	6	4,912	0.12%
2021/03/18	0	0.00	4	18.55	18.45	-4	4,946	-0.08%
2021/03/17	0	0.00	1	18.50	18.55	-1	4,983	-0.02%
2021/03/15	0	0.00	1	18.50	18.50	-1	5,121	-0.02%
2021/03/09	8	18.26	19	18.40	18.40	-11	5,069	-0.22%
2021/03/08	8	18.57	6	18.60	18.25	2	5,014	0.04%
2021/03/05	0	0.00	61	17.95	17.90	-61	4,753	-1.28%
2021/03/04	1	17.95	1	18.10	17.95	0	4,840	0.00%
2021/03/03	6	17.86	1	18.10	17.95	5	4,850	0.10%
2021/02/25	7	18.10	0	0.00	18.30	7	4,922	0.14%
2021/02/24	5	18.05	0	0.00	18.00	5	4,923	0.10%
2021/02/23	0	0.00	4	18.30	18.40	-4	4,897	-0.08%
2021/02/22	15	18.35	5	18.25	18.35	10	4,826	0.21%
2021/02/19	7	18.10	20	18.18	17.90	-13	4,740	-0.27%
2021/02/18	112	17.25	5	17.10	17.45	107	4,602	2.33%	大買/鉅額交易
2021/02/17	15	16.74	3	16.72	16.80	12	4,651	0.26%
2021/02/05	8	16.25	0	0.00	16.30	8	4,652	0.17%
2021/02/04	9	16.21	0	0.00	16.20	9	4,676	0.19%
2021/02/03	2	16.25	0	0.00	16.30	2	4,768	0.04%
2021/02/02	2	16.35	1	16.40	16.35	1	4,828	0.02%
2021/01/28	4	16.28	0	0.00	16.30	4	4,974	0.08%
2021/01/27	2	16.35	7	16.49	16.50	-5	4,977	-0.10%
2021/01/26	5	16.25	0	0.00	16.25	5	5,016	0.10%
2021/01/22	5	16.05	0	0.00	16.25	5	4,998	0.10%
2021/01/20	0	0.00	2	16.45	16.45	-2	4,969	-0.04%
2021/01/13	12	17.25	0	0.00	17.15	12	5,037	0.24%
2021/01/12	13	17.20	18	17.20	17.20	-5	5,020	-0.10%
2021/01/11	3	17.55	0	0.00	17.60	3	4,982	0.06%
2021/01/08	3	17.75	0	0.00	17.80	3	5,018	0.06%
2021/01/07	7	18.14	1	18.25	18.10	6	4,984	0.12%
2021/01/06	19	17.98	16	18.00	18.00	3	4,959	0.06%
2020/12/30	7	19.29	6	19.27	18.90	1	4,756	0.02%
2020/12/29	11	18.83	6	18.98	18.70	5	4,662	0.11%
2020/12/28	8	18.94	3	19.08	18.90	5	4,615	0.11%
2020/12/25	17	19.22	4	19.10	19.10	13	4,539	0.29%
2020/12/24	7	19.24	6	19.29	19.35	1	4,477	0.02%
2020/12/23	13	19.47	24	19.37	19.00	-11	4,314	-0.25%
2020/12/22	25	19.71	42	19.99	19.40	-17	3,721	-0.46%
2020/12/21	0	0.00	3	18.27	18.30	-3	3,073	-0.10%
2020/12/18	1	17.55	0	0.00	17.60	1	2,999	0.03%
2020/12/17	1	17.50	0	0.00	17.55	1	3,010	0.03%
2020/12/16	0	0.00	1	17.75	17.80	-1	3,028	-0.03%
2020/12/15	8	17.49	0	0.00	17.35	8	3,065	0.26%
2020/12/14	4	17.76	1	17.70	17.80	3	3,061	0.10%
2020/12/11	5	17.88	0	0.00	17.85	5	3,060	0.16%
2020/12/10	14	18.06	3	18.12	18.20	11	3,049	0.36%
2020/12/09	5	18.07	13	18.01	18.30	-8	3,077	-0.26%
2020/12/08	1	17.75	27	17.66	17.60	-26	3,394	-0.77%
2020/12/07	6	17.73	0	0.00	17.80	6	3,614	0.17%
2020/12/04	1	17.50	0	0.00	17.60	1	3,542	0.03%
2020/12/03	0	0.00	8	17.36	17.35	-8	3,498	-0.23%
2020/12/02	0	0.00	3.4	17.38	17.45	-3.4	3,562	-0.10%
2020/11/30	10	17.64	0	0.00	17.65	10	3,526	0.28%
2020/11/27	0	0.00	5	17.30	17.30	-5	3,437	-0.15%
2020/11/26	4	17.19	1	17.25	17.30	3	3,412	0.09%
2020/11/25	2	17.05	0	0.00	17.10	2	3,365	0.06%
2020/11/24	0	0.00	4	17.50	17.10	-4	3,342	-0.12%
2020/11/23	25	17.05	0	0.00	17.05	25	3,297	0.76%
2020/11/20	2	16.80	1	16.75	16.90	1	3,260	0.03%
2020/11/18	3.3	16.95	0	0.00	17.00	3.3	3,263	0.10%
2020/11/11	2	16.70	45	17.14	17.05	-43	3,231	-1.33%
2020/11/10	1	17.10	35	16.86	16.80	-34	3,183	-1.07%
2020/11/05	0	0.00	3	16.80	16.90	-3	3,128	-0.10%
2020/11/02	33	16.15	0	0.00	16.10	33	2,994	1.10%
2020/10/30	0	0.00	3	16.10	16.10	-3	3,000	-0.10%
2020/10/29	1	16.15	8	16.20	16.20	-7	2,987	-0.23%
2020/10/28	2	16.40	4	16.75	16.35	-2	2,975	-0.07%
2020/10/27	4	16.60	2	16.80	16.55	2	2,958	0.07%
2020/10/26	7	16.63	6	16.61	16.50	1	2,894	0.03%
2020/10/23	1	16.15	0	0.00	16.30	1	2,846	0.04%
2020/10/22	4	16.23	0	0.00	16.20	4	2,854	0.14%
2020/10/21	2	16.45	6	16.50	16.50	-4	2,814	-0.14%
2020/10/20	3	16.53	5	16.50	16.60	-2	2,819	-0.07%
2020/10/16	13	16.57	3	16.38	16.35	10	2,808	0.36%
2020/10/15	0	0.00	11	16.30	16.30	-11	2,774	-0.40%
2020/09/28	0.1	16.25	0	0.00	16.05	0.1	2,959	0.00%
2020/09/24	0.1	16.20	0	0.00	15.70	0.1	2,980	0.00%
2020/09/22	0	0.00	1	16.25	16.30	-1	2,932	-0.03%
2020/09/18	12	16.84	2	16.80	16.70	10	2,881	0.35%
2020/09/17	4	16.79	2	16.50	16.60	2	2,805	0.07%
2020/09/15	10	16.35	13.8	16.50	16.45	-3.8	2,716	-0.14%
2020/09/14	1	16.60	0	0.00	16.65	1	2,670	0.04%
2020/09/11	59	17.14	14	17.34	17.20	45	2,582	1.74%
2020/09/10	3	17.00	6	17.20	16.65	-3	2,130	-0.14%
2020/09/07	2	16.50	0	0.00	16.40	2	1,872	0.11%
2020/08/31	0	0.00	2	16.00	15.75	-2	1,828	-0.11%
2020/08/24	1	15.70	1	15.65	15.75	0	1,793	0.00%
2020/08/21	2	15.53	4	15.59	15.60	-2	1,789	-0.11%
2020/08/20	2	15.40	8	15.41	15.20	-6	1,785	-0.34%
2020/08/19	2	16.00	0	0.00	16.00	2	1,745	0.11%
2020/08/17	5	16.25	5	16.27	16.20	0	1,723	0.00%
2020/08/14	0	0.00	2	15.80	15.75	-2	1,649	-0.12%
2020/08/11	0	0.00	3	15.38	15.45	-3	1,741	-0.17%
2020/08/05	1	14.75	1	14.65	14.60	0	1,751	0.00%
2020/07/31	0	0.00	1	14.85	14.75	-1	1,785	-0.06%
2020/07/30	2	14.63	1	14.60	14.75	1	1,803	0.06%
2020/07/28	0	0.00	16	14.45	14.30	-16	1,841	-0.87%
2020/07/27	1	14.75	0	0.00	14.75	1	1,909	0.05%
2020/07/24	4	15.00	0	0.00	15.00	4	1,927	0.21%
2020/07/22	1	15.15	1	15.30	15.30	0	1,940	0.00%
2020/07/20	2	15.35	0	0.00	15.30	2	1,892	0.11%
2020/07/17	5	15.61	0	0.00	15.60	5	1,871	0.27%
2020/07/16	0	0.00	23	16.65	16.75	-23	1,808	-1.27%
2020/07/15	0	0.00	1	16.70	16.65	-1	1,780	-0.06%
2020/07/13	1	16.70	1	16.70	16.75	0	1,784	0.00%
2020/07/09	11	16.90	0	0.00	16.90	11	1,801	0.61%
2020/07/03	0	0.00	2	16.85	16.70	-2	1,816	-0.11%
2020/07/02	0	0.00	12	16.61	16.55	-12	1,820	-0.66%
2020/07/01	4	16.38	2	16.45	16.45	2	1,807	0.11%
2020/06/30	10	16.40	2	16.60	16.40	8	1,811	0.44%
2020/06/23	4	16.45	2	16.75	16.40	2	1,859	0.11%
2020/06/22	0	0.00	5	16.53	16.55	-5	1,872	-0.27%
2020/06/19	2	16.10	0	0.00	16.10	2	1,874	0.11%
2020/06/16	23	16.26	0	0.00	16.20	23	1,916	1.20%
2020/06/12	2	15.80	2	16.20	16.25	0	2,026	0.00%
2020/06/11	1	16.40	1	16.50	16.35	0	2,067	0.00%
2020/06/10	1	16.80	0	0.00	16.70	1	2,106	0.05%
2020/06/09	0	0.00	1	17.00	16.90	-1	2,164	-0.05%
2020/06/08	1	17.00	0	0.00	17.00	1	2,214	0.05%
2020/06/04	1	16.60	0	0.00	16.70	1	2,210	0.05%
2020/06/02	1	16.40	0	0.00	16.45	1	2,232	0.04%
2020/06/01	1	16.30	1	16.40	16.45	0	2,271	0.00%
2020/05/22	3	16.28	0	0.00	16.25	3	2,322	0.13%
2020/05/21	1	16.60	0	0.00	16.55	1	2,313	0.04%
2020/05/19	0	0.00	6	16.87	16.85	-6	2,316	-0.26%
2020/05/15	2	16.25	0	0.00	16.00	2	2,234	0.09%
2020/05/14	2	16.45	5	16.38	16.10	-3	2,235	-0.13%
2020/05/13	3	16.55	0	0.00	16.70	3	2,218	0.14%
2020/05/08	0	0.00	2	16.80	16.75	-2	2,266	-0.09%
2020/05/07	4	16.60	4	16.70	16.65	0	2,269	0.00%
2020/05/06	0	0.00	4	16.83	16.70	-4	2,284	-0.18%
2020/05/05	2	16.60	0	0.00	16.55	2	2,320	0.09%
2020/05/04	0	0.00	21	16.50	16.55	-21	2,389	-0.88%
2020/04/30	7	17.01	5	16.95	16.95	2	2,448	0.08%
2020/04/29	0	0.00	24	16.36	16.70	-24	2,547	-0.94%
2020/04/28	8	16.00	6	16.10	16.10	2	2,570	0.08%
2020/04/23	18	15.52	0	0.00	15.70	18	2,634	0.68%
2020/04/22	3	15.03	2	15.30	15.40	1	2,636	0.04%
2020/04/21	3	15.52	0	0.00	15.40	3	2,651	0.11%
2020/04/20	1	15.80	0	0.00	15.90	1	2,646	0.04%
2020/04/17	13	16.05	5	16.02	15.85	8	2,632	0.30%
2020/04/16	2	16.00	5	15.95	15.95	-3	2,608	-0.11%
2020/04/15	2	15.70	0	0.00	15.80	2	2,586	0.08%
2020/04/14	2	15.25	4	15.25	15.40	-2	2,568	-0.08%
2020/04/13	2	15.20	0	0.00	15.20	2	2,561	0.08%
2020/04/10	0	0.00	3	15.25	15.35	-3	2,578	-0.12%
2020/04/09	6	14.90	3	14.90	14.85	3	2,584	0.12%
2020/04/08	3	14.50	0	0.00	14.70	3	2,566	0.12%
2020/04/07	1	14.10	0	0.00	14.30	1	2,540	0.04%
2020/03/27	2	13.40	0	0.00	13.35	2	2,450	0.08%
2020/03/24	1	12.75	0	0.00	12.80	1	2,418	0.04%
2020/03/23	0	0.00	9	12.60	12.30	-9	2,406	-0.37%
2020/03/19	4	12.50	5	12.20	12.55	-1	2,393	-0.04%
2020/03/18	3	13.45	0	0.00	13.45	3	2,331	0.13%
2020/03/17	7	13.59	3	13.70	13.70	4	2,298	0.17%
2020/03/16	13	14.95	5	14.70	14.60	8	2,253	0.36%
2020/03/13	2	15.15	0	0.00	15.55	2	2,219	0.09%
2020/03/12	4	16.98	0	0.00	16.70	4	2,153	0.19%
2020/03/11	1	17.95	0	0.00	17.85	1	2,103	0.05%
2020/03/10	1	17.50	2	17.55	17.95	-1	2,094	-0.05%
2020/03/06	2	18.03	0	0.00	18.00	2	2,068	0.10%
2020/03/05	7	18.11	0	0.00	18.20	7	2,029	0.34%
2020/03/04	1	18.20	0	0.00	18.10	1	1,997	0.05%
2020/03/03	0	18.50	0	0.00	18.35	0	1,972	0.00%
2020/03/02	1	18.30	0	0.00	18.30	1	1,965	0.05%
2020/02/27	2	18.35	0	0.00	18.50	2	1,970	0.10%
2020/02/21	0	0.00	30	18.95	18.85	-30	2,019	-1.49%
2020/02/20	0	0.00	4	19.05	19.00	-4	2,034	-0.20%
2020/02/19	0	0.00	3	18.93	19.05	-3	2,011	-0.15%
2020/02/18	30	18.65	0	0.00	18.65	30	1,995	1.50%
2020/02/17	1	18.40	0	0.00	18.35	1	1,971	0.05%
2020/02/12	1	18.25	0	0.00	18.25	1	1,947	0.05%
2020/02/11	0	0.00	1	18.20	18.20	-1	1,940	-0.05%
2020/02/10	6	17.98	4	18.06	18.05	2	1,895	0.11%
2020/02/07	3	18.20	3	18.30	18.10	0	1,895	0.00%
2020/02/06	27	18.27	7	18.35	18.35	20	1,876	1.07%
2020/02/05	12	18.05	5	18.20	18.05	7	1,826	0.38%
2020/02/04	9	18.22	2	18.40	18.15	7	1,745	0.40%
2020/02/03	19	18.13	9	18.28	18.45	10	1,667	0.60%
2020/01/31	2	19.40	0	0.00	19.30	2	1,480	0.14%
2020/01/30	7	19.80	0	0.00	19.45	7	1,418	0.49%
2020/01/15	1	20.65	0	0.00	20.65	1	1,305	0.08%
2020/01/13	6	20.80	0	0.00	20.85	6	1,287	0.47%
2020/01/10	1	20.80	0	0.00	20.85	1	1,339	0.07%
2020/01/09	2	20.80	0	0.00	20.90	2	1,333	0.15%
2020/01/06	0	0.00	5	21.45	21.20	-5	1,375	-0.36%
2020/01/03	3	21.10	0	0.00	21.10	3	1,391	0.22%
2019/12/31	0	0.00	3	20.80	20.90	-3	1,390	-0.22%
2019/12/27	2	20.90	0	0.00	20.95	2	1,415	0.14%
2019/12/20	1	20.95	0	0.00	20.80	1	1,477	0.07%
2019/12/17	3	20.60	0	0.00	20.85	3	1,474	0.20%
2019/12/16	0	0.00	4	20.90	20.75	-4	1,461	-0.27%
2019/12/13	0	0.00	0.2	20.60	20.65	-0.2	1,464	-0.01%
2019/12/11	2	20.60	0	0.00	20.60	2	1,547	0.13%
2019/12/10	3	20.68	0	0.00	20.65	3	1,550	0.19%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/05	2	20.90	0	0.00	20.90	2	1,515	0.13%
2019/12/03	3	20.98	0	0.00	20.95	3	1,490	0.20%
2019/12/02	1	21.15	0	0.00	21.00	1	1,481	0.07%
2019/11/29	3	21.32	0	0.00	21.20	3	1,475	0.20%
2019/11/28	4	21.40	0	0.00	21.40	4	1,465	0.27%
2019/11/27	2	21.50	1	21.55	21.55	1	1,462	0.07%
2019/11/26	0	0.00	4	21.65	21.65	-4	1,475	-0.27%
2019/11/25	6	21.36	1	21.40	21.45	5	1,492	0.33%
2019/11/22	2	20.73	0	0.00	20.80	2	1,513	0.13%
2019/11/21	2	20.65	0	0.00	20.65	2	1,637	0.12%
2019/11/19	1	21.00	0	0.00	21.05	1	1,706	0.06%
2019/11/18	2	21.20	0	0.00	21.15	2	1,699	0.12%
2019/11/15	3	21.20	0	0.00	21.30	3	1,725	0.17%
2019/11/11	1	21.25	0	0.00	21.20	1	1,781	0.06%
2019/11/08	2	21.45	0	0.00	21.45	2	1,769	0.11%
2019/11/07	0	0.00	1	21.50	21.45	-1	1,771	-0.06%
2019/11/05	2.8	21.64	0	0.00	21.60	2.8	1,761	0.16%
2019/11/04	0	0.00	4	21.70	21.70	-4	1,773	-0.23%
2019/10/31	8	21.60	0	0.00	21.60	8	1,806	0.44%
2019/10/29	2	21.70	0	0.00	21.75	2	1,803	0.11%
2019/10/25	4	21.90	0	0.00	21.90	4	1,847	0.22%
2019/10/24	5	21.87	3	22.00	22.00	2	1,849	0.11%
2019/10/23	1	21.85	0	0.00	21.85	1	1,855	0.05%
2019/10/21	9	22.02	1	22.25	22.05	8	1,875	0.43%
2019/10/18	5	21.59	32	21.89	22.45	-27	1,871	-1.44%
2019/10/14	3	21.40	0	0.00	21.40	3	1,822	0.16%
2019/10/07	6	21.80	0	0.00	21.95	6	1,752	0.34%
2019/10/04	1	21.90	0	0.00	21.90	1	1,752	0.06%
2019/10/03	1	21.85	1	21.90	21.90	0	1,752	0.00%
2019/10/02	0	0.00	0	21.85	21.95	0	1,763	0.00%
2019/09/27	3	21.60	0	0.00	21.75	3	1,824	0.16%
2019/09/26	2	21.65	0	0.00	21.65	2	1,834	0.11%
2019/09/25	6	21.89	4	21.95	21.90	2	1,844	0.11%
2019/09/24	7	22.05	4	22.20	22.15	3	1,836	0.16%
2019/09/23	6	22.10	6	22.22	22.25	0	1,838	0.00%
2019/09/19	7	22.47	0	0.00	22.40	7	1,873	0.37%
2019/09/18	7	22.45	7	22.64	22.50	0	1,891	0.00%
2019/09/17	5	23.03	0	0.00	22.70	5	1,887	0.26%
2019/09/16	33	22.97	45	23.27	22.90	-12	1,894	-0.63%
2019/09/10	1	22.05	0	0.00	22.05	1	1,829	0.05%
2019/09/04	1	22.00	0	0.00	22.20	1	1,868	0.05%
2019/09/02	0	0.00	1	21.90	21.85	-1	1,875	-0.05%
2019/08/29	4	21.29	0	0.00	21.35	4	1,893	0.21%
2019/08/20	7	24.51	4	24.65	24.65	3	1,624	0.18%
2019/08/15	4	24.40	5	24.57	24.55	-1	1,600	-0.06%
2019/08/14	0	0.00	11	24.70	24.60	-11	1,620	-0.68%
2019/08/12	0	0.00	10	24.50	24.60	-10	1,634	-0.61%
2019/08/08	0	0.00	5	24.40	24.40	-5	1,626	-0.31%
2019/08/06	1	23.70	1	23.80	24.15	0	1,656	0.00%
2019/08/05	8	24.16	1	24.25	24.10	7	1,646	0.43%
2019/07/30	0	0.00	1	24.50	24.50	-1	1,654	-0.06%
2019/07/26	3	24.45	0	0.00	24.40	3	1,640	0.18%
2019/07/25	10	24.38	0	0.00	24.40	10	1,642	0.61%
2019/07/23	0.2	24.45	0	0.00	24.45	0.2	1,634	0.01%
2019/07/18	4	24.40	0	0.00	24.50	4	1,671	0.24%
2019/07/15	48	24.50	0	0.00	24.55	48	1,659	2.89%
2019/07/10	0	0.00	2	24.50	24.50	-2	1,709	-0.12%
2019/07/09	0	0.00	2	24.45	24.40	-2	1,726	-0.12%
2019/07/08	2	24.35	0	0.00	24.30	2	1,738	0.12%
2019/07/04	2	24.20	0	0.00	24.20	2	1,736	0.12%
2019/07/03	10	24.40	0	0.00	24.30	10	1,811	0.55%
2019/07/02	4	24.58	0	0.00	24.60	4	1,806	0.22%
2019/06/28	4	24.60	0	0.00	24.55	4	1,808	0.22%
2019/06/27	8	24.80	5	24.85	24.70	3	1,870	0.16%
2019/06/26	8	24.68	11	24.77	24.75	-3	1,872	-0.16%
2019/06/25	5	24.55	15	24.63	24.50	-10	1,852	-0.54%
2019/06/24	10	24.33	5	24.45	24.45	5	1,846	0.27%
2019/06/21	0	0.00	9	24.40	24.40	-9	1,853	-0.49%
2019/06/18	10	24.00	0	0.00	24.05	10	1,871	0.53%
2019/06/12	30	24.00	0	0.00	24.15	30	1,858	1.61%
2019/06/05	32	24.00	0	0.00	24.00	32	1,912	1.67%
2019/06/04	0.2	24.05	0	0.00	24.10	0.2	1,910	0.01%
2019/06/03	5	24.05	0	0.00	24.15	5	1,917	0.26%
2019/05/31	5	24.30	3	24.30	24.30	2	1,920	0.10%
2019/05/30	20	24.10	0	0.00	24.20	20	1,921	1.04%
2019/05/29	30	24.29	0	0.00	24.10	30	1,936	1.55%
2019/05/28	3	24.10	15	25.30	25.30	-12	1,921	-0.62%
2019/05/27	5	24.05	2	24.05	24.05	3	1,910	0.16%
2019/05/24	0	0.00	10	24.10	24.00	-10	1,927	-0.52%
2019/05/23	5	23.75	0	0.00	23.75	5	1,941	0.26%
2019/05/22	0.2	23.95	0	0.00	23.95	0.2	2,003	0.01%
2019/05/21	25	23.80	2	23.90	23.90	23	2,029	1.13%
2019/05/20	10	24.35	0	0.00	24.15	10	2,008	0.50%
2019/05/16	1	24.70	0	0.00	24.75	1	2,051	0.05%
2019/05/10	18	25.05	2	25.08	25.10	16	2,188	0.73%
2019/05/09	0.2	24.95	0	0.00	25.10	0.2	2,281	0.01%
2019/05/08	0	0.00	3	25.00	25.05	-3	2,322	-0.13%
2019/05/07	1	24.95	0	0.00	24.85	1	2,404	0.04%
2019/05/03	1	25.00	0	0.00	25.00	1	2,506	0.04%
2019/04/24	0	0.00	2	25.25	25.25	-2	2,638	-0.08%
2019/04/23	1	24.90	0	0.00	25.00	1	2,631	0.04%
2019/04/18	1	25.00	0	0.00	24.95	1	2,687	0.04%
2019/04/11	1	24.85	0	0.00	24.90	1	2,814	0.04%
2019/04/10	1	25.05	1	25.05	25.20	0	2,863	0.00%
2019/04/08	1	24.95	0	0.00	24.90	1	3,134	0.03%
2019/03/29	0	24.30	15	24.45	24.35	-15	3,286	-0.46%
2019/03/28	5	24.20	0	0.00	24.15	5	3,332	0.15%
2019/03/27	5	24.25	0	0.00	24.30	5	3,416	0.15%
2019/03/26	1	24.25	0	0.00	24.25	1	3,520	0.03%
2019/03/25	10	24.18	5	24.40	24.25	5	3,624	0.14%
2019/03/22	0	0.00	2	24.50	24.55	-2	3,708	-0.05%
2019/03/21	2	24.35	0	0.00	24.35	2	3,720	0.05%
2019/03/19	1	24.55	0	0.00	24.45	1	3,794	0.03%
2019/03/18	3	24.45	9	24.50	24.50	-6	3,830	-0.16%
2019/03/15	4	24.30	0	0.00	24.30	4	3,969	0.10%
2019/03/14	3	24.30	0	0.00	24.25	3	4,356	0.07%
2019/03/12	4	24.33	5	24.48	24.30	-1	4,637	-0.02%
2019/03/11	5	23.95	0	0.00	23.95	5	4,915	0.10%
2019/03/07	5	24.17	2	24.40	24.10	3	5,076	0.06%
2019/03/06	6	24.28	6	24.45	24.45	0	5,087	0.00%
2019/02/26	5	24.45	0	0.00	24.45	5	5,292	0.09%
2019/02/21	0	0.00	2	24.28	24.65	-2	5,540	-0.04%
2019/02/19	29	24.04	0	0.00	24.05	29	5,569	0.52%
2019/02/18	0	0.00	1	24.00	24.05	-1	5,647	-0.02%
2019/02/14	0	0.00	5	23.96	23.90	-5	5,641	-0.09%
2019/02/13	3	23.25	3	23.45	23.55	0	5,631	0.00%
2019/02/12	6	23.23	4	23.45	23.40	2	5,683	0.04%
2019/02/11	3	23.82	0	0.00	23.75	3	5,705	0.05%
2019/01/30	0	0.00	10	24.05	24.20	-10	5,717	-0.17%
2019/01/29	0	0.00	14	23.58	23.60	-14	5,658	-0.25%
2019/01/25	0	0.00	1	23.30	23.45	-1	5,555	-0.02%
2019/01/23	4	22.70	11	22.97	23.00	-7	5,509	-0.13%
2019/01/22	6	22.79	0	0.00	22.70	6	5,505	0.11%
2019/01/21	3	22.97	2	23.05	23.05	1	5,521	0.02%
2019/01/18	0	0.00	17	22.90	22.95	-17	5,517	-0.31%
2019/01/17	5	22.60	0	0.00	22.65	5	5,522	0.09%
2019/01/16	3	22.60	0	0.00	22.60	3	5,560	0.05%
2019/01/15	2	22.60	2	22.60	22.55	0	5,615	0.00%
2019/01/14	2	22.60	4	22.70	22.70	-2	5,647	-0.04%
2019/01/11	0	0.00	25	22.55	22.70	-25	5,788	-0.43%
2019/01/09	28	22.53	4	22.49	22.55	24	5,876	0.41%
2019/01/08	10	22.67	0	0.00	22.50	10	5,866	0.17%
2019/01/07	12	22.65	16	22.79	22.90	-4	5,885	-0.07%
2019/01/04	1	22.20	0	0.00	22.60	1	5,903	0.02%
2019/01/03	8	22.53	0	0.00	22.50	8	6,018	0.13%
2019/01/02	3	22.90	54	22.91	22.85	-51	6,041	-0.84%
2018/12/28	28	22.63	28	22.91	22.50	0	6,033	0.00%
2018/12/27	94	22.46	19	22.84	22.60	75	6,020	1.25%
2018/12/26	0	0.00	1	24.65	24.40	-1	5,811	-0.02%
2018/12/24	1	24.70	1	24.75	24.95	0	5,905	0.00%
2018/12/22	0	0.00	1	24.40	24.90	-1	5,972	-0.02%
2018/12/21	3	25.20	4	25.18	24.90	-1	6,001	-0.02%
2018/12/20	2	25.60	1	25.25	25.20	1	6,080	0.02%
2018/12/19	0	0.00	1	26.45	26.40	-1	6,209	-0.02%
2018/12/18	3	26.00	1	26.10	26.00	2	6,311	0.03%
2018/12/17	0	25.10	5	25.11	25.15	-5	6,374	-0.08%
2018/12/14	0	0.00	2	25.65	25.60	-2	6,341	-0.03%
2018/12/13	3	26.03	1	25.80	26.00	2	6,325	0.03%
2018/12/12	0	0.00	3	25.85	26.00	-3	6,351	-0.05%
2018/12/10	12	26.39	3	26.50	26.20	9	6,298	0.14%
2018/12/07	8	27.06	15	27.59	27.05	-7	6,155	-0.11%
2018/12/06	25	25.99	7	26.32	26.30	18	5,771	0.31%
2018/12/05	6	26.18	7	25.94	26.20	-1	5,615	-0.02%
2018/12/04	25	25.86	4.6	25.91	25.90	20.4	5,512	0.37%
2018/12/03	0	0.00	13	24.82	24.90	-13	5,220	-0.25%
2018/11/30	1	24.60	0	0.00	24.20	1	5,137	0.02%
2018/11/27	1	24.80	5	24.66	24.50	-4	5,030	-0.08%
2018/11/26	2	24.78	3	24.85	24.55	-1	5,009	-0.02%
2018/11/23	2	25.25	1	24.80	24.65	1	4,949	0.02%
2018/11/22	0	0.00	6	25.03	25.20	-6	4,856	-0.12%
2018/11/21	0	0.00	2	24.40	24.70	-2	4,742	-0.04%
2018/11/16	1	23.95	1	23.85	24.00	0	4,611	0.00%
2018/11/13	0	0.00	1	23.00	23.00	-1	4,482	-0.02%
2018/11/12	1	23.20	4	23.05	23.15	-3	4,448	-0.07%
2018/11/09	6	22.84	1	22.65	22.65	5	4,439	0.11%
2018/11/07	2	22.80	2	22.95	23.10	0	4,487	0.00%
2018/11/06	3	22.73	2	22.90	22.95	1	4,471	0.02%
2018/11/05	2	22.50	2	22.65	22.65	0	4,445	0.00%
2018/11/02	2	22.75	2	22.90	22.80	0	4,419	0.00%
2018/10/31	0	0.00	1	22.85	23.00	-1	4,397	-0.02%
2018/10/26	1	21.85	0	0.00	21.85	1	4,478	0.02%
2018/10/24	1	22.40	6	22.38	22.25	-5	4,445	-0.11%
2018/10/22	9	23.33	4	23.34	23.55	5	4,328	0.12%
2018/10/19	21	22.67	21	22.43	22.75	0	4,288	0.00%
2018/10/18	0	23.10	0	0.00	23.15	0	4,150	0.00%
2018/10/16	0	0.00	1	23.90	24.00	-1	4,269	-0.02%
2018/10/12	1	23.40	1	23.35	23.95	0	4,262	0.00%
2018/10/11	0	0.00	2	23.40	23.60	-2	4,217	-0.05%
2018/10/09	2	24.30	2	24.18	24.15	0	4,104	0.00%
2018/10/05	1	23.75	0	0.00	23.95	1	4,013	0.02%
2018/10/04	1	24.45	1	24.20	24.20	0	3,931	0.00%
2018/10/03	1	24.55	1	24.15	24.20	0	3,866	0.00%
2018/10/02	7	24.59	6	24.37	24.30	1	3,783	0.03%
2018/10/01	3	24.35	1	24.25	24.20	2	3,655	0.05%
2018/09/27	0	0.00	52	24.16	24.20	-52	3,525	-1.47%
2018/09/26	6	24.25	25	24.21	24.25	-19	3,414	-0.56%
2018/09/25	9	23.94	3	23.83	23.75	6	3,242	0.19%
2018/09/21	5	23.10	9	23.28	23.25	-4	3,067	-0.13%
2018/09/20	6	22.69	2	22.60	22.75	4	2,914	0.14%
2018/09/19	0	0.00	5	22.45	22.45	-5	2,881	-0.17%
2018/09/18	0	0.00	4	22.28	22.40	-4	2,889	-0.14%
2018/09/17	0	0.00	6	22.12	22.25	-6	2,923	-0.21%
2018/09/10	4	21.55	0	0.00	21.30	4	3,069	0.13%
2018/09/06	5	21.80	0	0.00	21.90	5	3,110	0.16%
2018/08/31	1	22.25	0	0.00	22.35	1	3,351	0.03%
2018/08/30	30	22.32	0	0.00	22.40	30	3,463	0.87%
2018/08/29	0	0.00	11	22.35	22.25	-11	3,541	-0.31%
2018/08/24	0	0.00	5	22.10	22.25	-5	4,005	-0.12%
2018/08/23	0	0.00	1	22.10	22.00	-1	4,250	-0.02%
2018/08/22	2	22.10	0	0.00	21.95	2	4,301	0.05%
2018/08/20	1	21.80	0	0.00	21.80	1	4,475	0.02%
2018/08/15	5	22.15	2	22.13	22.15	3	5,286	0.06%
2018/08/14	10	22.38	15	22.33	22.45	-5	5,447	-0.09%
2018/08/13	0	0.00	2	21.60	21.70	-2	5,896	-0.03%
2018/08/09	1	22.00	1	22.10	21.95	0	6,971	0.00%
2018/08/08	0	0.00	1	22.05	22.00	-1	6,988	-0.01%
2018/08/03	3	21.68	2	21.83	21.70	1	7,226	0.01%
2018/08/02	1	22.00	0	0.00	21.95	1	7,100	0.01%
2018/08/01	13	22.11	10	22.10	22.15	3	7,129	0.04%
2018/07/26	0	0.00	1	22.10	22.25	-1	7,215	-0.01%
2018/07/24	1	21.55	0	0.00	21.70	1	7,178	0.01%
2018/07/23	6	23.23	1	23.20	23.15	5	7,102	0.07%
2018/07/20	0	0.00	6	23.15	23.10	-6	7,037	-0.09%
2018/07/19	5	23.15	5	23.35	23.25	0	7,005	0.00%
2018/07/16	1	23.30	0	0.00	23.40	1	7,009	0.01%
2018/07/13	1	23.25	5	23.30	23.25	-4	7,013	-0.06%
2018/07/12	5	22.95	0	0.00	23.00	5	7,040	0.07%
2018/07/11	0	0.00	1	23.00	22.95	-1	7,123	-0.01%
2018/07/06	1	22.05	3	22.13	22.10	-2	7,227	-0.03%
2018/07/04	6	22.55	0	0.00	22.65	6	7,215	0.08%
2018/07/02	10	23.15	20	23.13	23.20	-10	7,221	-0.14%
2018/06/27	1	22.75	0	0.00	22.65	1	7,158	0.01%
2018/06/26	4	22.79	1	22.75	22.65	3	7,155	0.04%
2018/06/19	0	0.00	5	23.70	23.55	-5	6,968	-0.07%
2018/06/15	1	23.85	0	0.00	23.60	1	6,947	0.01%
2018/06/13	0	0.00	3	24.30	24.30	-3	6,881	-0.04%
2018/06/12	2	24.25	12	24.45	24.45	-10	6,850	-0.15%
2018/06/08	0	0.00	2	24.30	24.15	-2	7,018	-0.03%
2018/06/06	0	0.00	1.1	24.43	24.30	-1.1	6,922	-0.02%
2018/06/05	1	24.70	6	24.59	24.30	-5	6,877	-0.07%
2018/06/04	0	0.00	8	24.51	24.50	-8	6,713	-0.12%
2018/05/31	0	0.00	4	23.98	24.35	-4	6,355	-0.06%
2018/05/29	4	23.74	2	23.45	23.45	2	6,036	0.03%
2018/05/25	0	0.00	1	23.65	23.70	-1	5,855	-0.02%
2018/05/24	30	24.19	1	24.30	24.10	29	5,746	0.50%
2018/05/23	0	0.00	4	24.50	24.70	-4	5,495	-0.07%
2018/05/21	8	24.61	5	24.69	24.25	3	4,822	0.06%
2018/05/18	0	0.00	34	23.89	24.10	-34	4,241	-0.80%
2018/05/17	0	0.00	2	22.45	22.55	-2	3,356	-0.06%
2018/05/16	16	22.06	0	0.00	22.00	16	3,144	0.51%
2018/05/15	0	0.00	35	21.90	21.90	-35	3,158	-1.11%
2018/05/14	5	22.35	5	22.45	22.25	0	3,209	0.00%
2018/05/11	10	22.00	9	22.07	22.10	1	3,092	0.03%
2018/05/10	2	21.90	0	0.00	21.85	2	3,037	0.07%
2018/05/09	2	21.80	3	21.95	21.85	-1	3,030	-0.03%
2018/05/08	38	22.06	15	21.90	22.05	23	3,000	0.77%
2018/05/07	15	21.55	15	21.96	21.95	0	2,973	0.00%
2018/05/03	0	0.00	2	21.55	21.40	-2	2,968	-0.07%
2018/05/02	3	21.60	0	0.00	21.60	3	2,992	0.10%
2018/04/27	3	21.40	0	0.00	21.45	3	3,089	0.10%
2018/04/26	6	21.48	6	21.93	21.40	0	3,164	0.00%
2018/04/25	0	0.00	10	21.35	21.40	-10	3,181	-0.31%
2018/04/23	7	21.67	0	0.00	21.55	7	3,292	0.21%
2018/04/20	3	22.05	1	21.90	21.90	2	3,289	0.06%
2018/04/17	0	0.00	2	21.95	21.90	-2	3,380	-0.06%
2018/04/16	9	21.88	10	22.05	22.00	-1	3,388	-0.03%
2018/04/13	5	21.70	20	21.76	21.70	-15	3,398	-0.44%
2018/04/10	10	21.59	0	0.00	21.60	10	3,645	0.27%
2018/04/09	0	0.00	10	21.78	21.75	-10	3,715	-0.27%
2018/04/02	10	21.62	0	0.00	21.50	10	4,225	0.24%
2018/03/31	4	21.65	0	0.00	21.60	4	4,518	0.09%
2018/03/30	0	0.00	1	21.65	21.65	-1	5,207	-0.02%
2018/03/29	0	0.00	10	21.75	21.75	-10	5,233	-0.19%
2018/03/26	13	21.33	0	0.00	21.30	13	5,245	0.25%
2018/03/21	3	21.65	2	21.60	21.55	1	5,295	0.02%
2018/03/20	3	21.55	7	21.60	21.55	-4	5,303	-0.08%
2018/03/16	4	21.75	0	0.00	21.80	4	5,320	0.08%
2018/03/14	5	22.03	10	21.98	21.90	-5	5,345	-0.09%
2018/03/13	2	21.15	0	0.00	21.50	2	5,124	0.04%
2018/03/08	0	0.00	1	20.60	20.55	-1	5,370	-0.02%
2018/03/07	1	20.70	0	0.00	20.60	1	5,637	0.02%
2018/03/05	0	0.00	1	20.70	20.50	-1	5,769	-0.02%
2018/02/26	0	0.00	30	20.80	20.75	-30	5,924	-0.51%
2018/02/21	0	0.00	10	20.10	20.35	-10	6,270	-0.16%
2018/02/12	0	0.00	10	20.05	19.90	-10	6,317	-0.16%
2018/02/08	10	20.10	0	0.00	20.20	10	6,364	0.16%
2018/02/07	30	20.10	0	0.00	20.05	30	6,395	0.47%
2018/02/06	5	20.04	11	19.57	19.80	-6	6,550	-0.09%
2018/02/02	1	21.35	0	0.00	21.35	1	7,037	0.01%
2018/02/01	5	21.55	1	21.60	21.45	4	7,064	0.06%
2018/01/31	3	21.20	0	0.00	21.35	3	7,095	0.04%
2018/01/30	2	21.35	0	0.00	21.35	2	7,149	0.03%
2018/01/19	10	21.65	8	21.65	21.65	2	7,036	0.03%
2018/01/18	10	22.00	0	0.00	21.90	10	6,954	0.14%
2018/01/16	2	22.25	7	22.20	22.15	-5	6,825	-0.07%
2018/01/15	3	22.70	0	0.00	22.25	3	6,834	0.04%
2018/01/11	7	22.72	0	0.00	22.50	7	6,766	0.10%
2018/01/10	0	0.00	10	22.85	22.80	-10	6,703	-0.15%
2018/01/09	5	23.00	3	22.75	22.75	2	6,617	0.03%
2018/01/08	0	0.00	1	22.80	22.60	-1	6,498	-0.02%
2018/01/05	0.1	22.50	0	0.00	22.55	0.1	6,424	0.00%
2018/01/04	4	22.90	6.1	22.53	22.60	-2.1	6,364	-0.03%
2018/01/02	6	22.77	5	22.65	22.65	1	6,159	0.02%