得力 (1464)-第一金-路竹券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
16.15
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	3	16.55	16.15	-3	1,552	-0.19%
2024/11/25	0	15.90	0	0.00	16.00	0	1,480	0.00%
2024/11/20	0	0.00	1	16.20	15.70	-1	1,442	-0.07%
2024/11/15	50.2	16.08	50	15.74	15.70	0.2	1,391	0.01%
2024/11/14	1	15.15	0	0.00	15.00	1	1,343	0.07%
2024/11/08	2	16.85	0	0.00	16.75	2	1,186	0.17%
2024/10/29	0	0.00	0.1	16.10	16.50	-0.1	1,013	-0.01%
2024/10/28	0	0.00	0.4	16.50	16.65	-0.4	968	-0.04%
2024/10/25	1.1	16.25	0	0.00	16.00	1.1	915	0.11%
2024/10/18	0	0.00	1	15.75	15.65	-1	818	-0.12%
2024/10/15	1	15.80	0.2	15.80	16.05	0.8	712	0.11%
2024/10/14	0	15.80	5	15.54	15.95	-5	664	-0.75%
2024/10/11	0	0.00	2	15.20	15.05	-2	545	-0.37%
2024/10/08	0.2	14.95	2	14.90	14.80	-1.8	498	-0.37%
2024/09/11	0.4	14.35	11.3	14.10	14.10	-10.9	470	-2.32%
2024/09/10	0.1	14.00	0	0.00	13.70	0.1	456	0.02%
2024/09/09	2.2	13.41	2	13.65	13.50	0.2	439	0.04%
2024/08/20	0	0.00	0	13.60	13.45	0	502	-0.01%
2024/08/19	0	0.00	2	13.60	13.60	-2	507	-0.39%
2024/08/08	1	13.20	0	0.00	13.15	1	534	0.19%
2024/08/07	2	13.30	0	0.00	13.40	2	558	0.36%
2024/08/02	0.1	13.30	0	0.00	13.30	0.1	535	0.01%
2024/07/22	0	13.65	0	0.00	13.30	0	528	0.00%
2024/07/17	0	0.00	2	13.75	13.75	-2	515	-0.39%
2024/07/12	0	0.00	1.1	14.19	13.95	-1.1	512	-0.21%
2024/07/10	1	14.10	4	14.15	14.10	-3	501	-0.60%
2024/07/09	1	14.15	0	0.00	14.10	1	503	0.20%
2024/06/25	2	14.20	0	0.00	14.20	2	462	0.43%
2024/06/24	0.1	14.25	35	14.11	14.05	-34.9	454	-7.68%
2024/06/21	0	0.00	4	14.21	14.25	-4	448	-0.89%
2024/06/17	0	0.00	10	14.50	14.50	-10	436	-2.29%
2024/06/14	0	0.00	11.2	14.60	14.65	-11.2	432	-2.59%
2024/06/13	0	0.00	11	14.67	14.65	-11	428	-2.57%
2024/06/12	0	0.00	10	14.79	14.85	-10	424	-2.36%
2024/06/11	0	0.00	9	14.80	14.90	-9	421	-2.14%
2024/06/07	0	0.00	12	14.86	14.90	-12	411	-2.91%
2024/06/06	5	14.75	0	0.00	14.75	5	400	1.25%
2024/06/05	41	14.64	0	0.00	15.00	41	389	10.54%
2024/06/04	10	14.22	0	0.00	14.30	10	372	2.69%
2024/06/03	28	14.34	0	0.00	14.25	28	374	7.47%
2024/05/31	14	14.30	0	0.00	14.30	14	372	3.75%
2024/05/30	0	0.00	8	14.15	14.25	-8	371	-2.15%
2024/05/29	0	14.25	2	14.15	14.25	-2	368	-0.53%
2024/05/28	0	14.00	19	14.17	14.20	-19	366	-5.18%
2024/05/27	0	13.95	27	13.95	13.90	-27	358	-7.51%
2024/05/23	1.1	13.96	0	0.00	13.95	1.1	354	0.30%
2024/05/22	5	14.24	0	0.00	14.25	5	350	1.43%
2024/05/21	0	0.00	132	14.29	14.30	-132	351	-37.57%	大賣/鉅額交易
2024/05/20	32	14.44	0	0.00	14.40	32	356	8.98%
2024/05/17	20	14.50	0	0.00	14.50	20	354	5.64%
2024/05/16	84.1	14.50	1.2	14.37	14.50	82.9	354	23.38%
2024/05/15	20	14.45	0	0.00	14.40	20	340	5.87%
2024/05/14	14	14.54	0	0.00	14.55	14	338	4.14%
2024/05/13	11	14.20	0	0.00	14.35	11	319	3.44%
2024/05/10	13.1	13.77	0.1	13.70	13.70	13	291	4.45%
2024/05/08	0.1	13.75	0	0.00	13.90	0.1	285	0.02%
2024/04/24	0.1	13.15	0	0.00	13.05	0.1	245	0.04%
2024/04/17	0	0.00	5.3	12.95	12.95	-5.3	247	-2.16%
2024/04/15	0	13.10	0	0.00	13.05	0	240	0.00%
2024/03/20	0	0.00	0.2	13.10	12.90	-0.2	224	-0.09%
2024/03/19	0.1	13.10	0	0.00	13.00	0.1	220	0.05%
2024/03/13	0	13.15	0	0.00	13.05	0	212	0.02%
2024/03/11	0.1	13.25	0	0.00	13.10	0.1	210	0.05%
2024/03/08	0.8	13.15	0	0.00	13.10	0.8	210	0.36%
2024/03/07	0.1	13.30	0	0.00	13.15	0.1	209	0.05%
2024/03/06	0	13.45	0	0.00	13.30	0	204	0.02%
2024/02/27	0	0.00	2	13.65	13.50	-2	201	-0.99%
2024/02/21	0	0.00	1.2	13.81	13.85	-1.2	200	-0.60%
2024/02/02	0.1	13.10	0	0.00	13.10	0.1	187	0.04%
2024/01/29	0	13.20	0.2	13.25	13.10	-0.2	186	-0.13%
2024/01/26	0	0.00	1.2	13.15	13.15	-1.2	186	-0.64%
2024/01/23	0	13.15	0	0.00	13.10	0	191	0.01%
2023/12/29	1	13.35	0	0.00	13.35	1	169	0.59%
2023/12/28	0.1	13.40	0	0.00	13.40	0.1	169	0.04%
2023/11/07	0	13.20	0	0.00	13.05	0	185	0.00%
2023/10/18	0	0.00	1.1	13.36	13.35	-1.1	208	-0.51%
2023/10/03	0.1	13.60	0	0.00	13.55	0.1	219	0.02%
2023/09/08	0.1	14.00	0	0.00	13.85	0.1	311	0.03%
2023/08/23	1	14.50	0	0.00	14.45	1	305	0.33%
2023/08/21	0.1	14.70	0	0.00	14.65	0.1	295	0.03%
2023/07/25	0	0.00	1	15.35	15.25	-1	315	-0.32%
2023/07/13	0	0.00	2	15.30	15.25	-2	363	-0.55%
2023/07/11	0	0.00	1	15.30	15.35	-1	369	-0.28%
2023/07/03	3	15.70	0	0.00	15.70	3	362	0.83%
2023/06/30	3	15.75	0	0.00	15.75	3	361	0.83%
2023/06/13	2	15.10	0	0.00	15.15	2	311	0.64%
2023/06/12	0	0.00	2	15.05	15.05	-2	312	-0.64%
2023/06/06	0	0.00	1	15.15	15.15	-1	320	-0.31%
2023/05/26	0.1	15.20	0	0.00	15.05	0.1	364	0.02%
2023/05/23	2	15.15	0	0.00	15.15	2	361	0.55%
2023/05/18	0	15.30	0	0.00	15.20	0	356	0.01%
2023/05/04	1	15.35	0	0.00	15.35	1	329	0.30%
2023/04/17	0	15.15	0	15.20	14.95	0	250	0.00%
2023/04/12	0	15.00	0	0.00	14.95	0	242	0.00%
2023/03/30	1	14.80	0	0.00	14.80	1	245	0.41%
2023/03/24	0	14.90	0	0.00	14.80	0	245	0.00%
2023/03/14	0	0.00	5	15.10	15.10	-5	228	-2.19%
2023/03/07	0	15.30	0	0.00	15.35	0	211	0.00%
2023/03/03	0.1	14.95	0	0.00	15.05	0.1	199	0.03%
2023/02/14	0.2	14.40	0	0.00	14.15	0.2	183	0.08%
2023/02/01	2	14.08	0	0.00	14.05	2	171	1.16%
2022/11/21	0	0.00	5	14.50	14.55	-5	294	-1.70%
2022/11/14	5	14.28	0	0.00	14.80	5	295	1.69%
2022/11/09	0.1	14.10	0	0.00	14.05	0.1	287	0.03%
2022/09/16	0.1	15.45	0	0.00	15.50	0.1	401	0.02%
2022/09/14	0.3	15.90	0	0.00	15.85	0.3	382	0.08%
2022/09/08	1	14.95	0	0.00	14.95	1	338	0.30%
2022/08/25	0	14.85	0	0.00	14.85	0	332	0.01%
2022/08/15	0.1	14.75	0	0.00	14.65	0.1	327	0.03%
2022/08/09	0	0.00	3	14.80	14.90	-3	320	-0.94%
2022/08/08	0	0.00	0	14.40	14.35	0	311	0.00%
2022/07/21	0	0.00	0.1	12.80	12.90	-0.1	288	-0.02%
2022/07/07	0	12.79	0	0.00	12.70	0	314	0.01%
2022/07/01	1	13.20	0	0.00	13.05	1	351	0.28%
2022/06/30	2	13.60	0	0.00	13.60	2	348	0.57%
2022/06/24	0	13.85	0	0.00	13.75	0	356	0.01%
2022/06/23	0	13.80	0	0.00	13.70	0	358	0.00%
2022/05/12	1	13.90	0	0.00	13.85	1	465	0.21%
2022/05/11	1	14.00	0	0.00	14.30	1	457	0.22%
2022/05/09	0	0.00	5	14.25	14.05	-5	457	-1.09%
2022/05/03	0	0.00	5	15.20	15.10	-5	453	-1.10%
2022/04/26	0	15.60	0	0.00	15.50	0	471	0.00%
2022/04/25	0	0.00	2	15.55	15.55	-2	509	-0.39%
2022/04/20	5	15.80	0	0.00	15.80	5	521	0.96%
2022/04/13	2	15.50	0	0.00	15.50	2	522	0.38%
2022/04/11	0	0.00	1	15.65	15.65	-1	513	-0.19%
2022/04/08	3	15.30	0	0.00	15.30	3	492	0.61%
2022/03/23	1	15.40	0	0.00	15.45	1	491	0.20%
2022/03/15	5	15.00	0	0.00	15.10	5	473	1.06%
2022/03/14	1	15.25	0	0.00	15.30	1	464	0.22%
2022/03/09	1	15.15	0	0.00	15.20	1	459	0.22%
2022/03/08	4	15.00	0	0.00	15.15	4	451	0.89%
2022/02/18	0	0.00	5	16.10	16.15	-5	417	-1.20%
2022/02/17	0	0.00	5	16.02	16.00	-5	418	-1.19%
2022/02/16	0	0.00	6	16.00	15.95	-6	419	-1.43%
2022/02/15	0	0.00	8	15.98	16.00	-8	412	-1.94%
2022/02/14	0.1	16.20	0	0.00	16.00	0.1	409	0.02%
2022/02/10	0	0.00	0.8	16.30	16.40	-0.8	406	-0.20%
2022/01/21	0	0.00	0.2	16.27	16.30	-0.2	373	-0.05%
2022/01/19	0	0.00	1	16.80	16.65	-1	363	-0.28%
2022/01/18	0	0.00	2.3	16.54	16.70	-2.3	355	-0.65%
2022/01/17	0.2	16.20	11.3	16.16	16.25	-11.1	317	-3.49%
2022/01/11	0	16.00	0	0.00	15.85	0	342	0.00%
2022/01/06	0	15.70	0	0.00	15.60	0	340	0.01%
2021/12/21	0	0.00	0.1	15.60	15.50	-0.1	371	-0.02%
2021/12/15	2	15.30	0	0.00	15.25	2	362	0.55%
2021/12/14	7	15.30	0	0.00	15.35	7	361	1.94%
2021/12/03	0.2	15.35	0	0.00	15.30	0.2	367	0.05%
2021/12/02	0	0.00	0	15.40	15.30	0	366	0.00%
2021/11/16	0	16.10	5	16.10	16.10	-5	378	-1.31%
2021/10/25	0	0.00	0.1	15.35	15.25	-0.1	454	-0.02%
2021/10/21	1.1	15.04	0	0.00	15.60	1.1	471	0.23%
2021/10/20	0	0.00	0.1	15.40	15.35	-0.1	445	-0.02%
2021/10/18	0	0.00	1	15.15	15.40	-1	500	-0.20%
2021/10/04	1	15.85	0	0.00	15.85	1	549	0.18%
2021/09/08	3	16.00	0	0.00	16.05	3	723	0.41%
2021/08/31	0.1	16.55	0	0.00	16.55	0.1	750	0.01%
2021/08/27	0	0.00	6	16.80	16.75	-6	764	-0.78%
2021/08/26	0.1	16.55	0	0.00	16.45	0.1	784	0.01%
2021/08/25	0	16.30	0	0.00	16.40	0	789	0.00%
2021/08/24	0	0.00	3	16.05	16.15	-3	791	-0.38%
2021/08/20	0.2	16.20	0	0.00	15.95	0.2	790	0.03%
2021/08/19	1	16.00	0	0.00	16.20	1	786	0.13%
2021/08/18	1	16.00	2	16.10	16.40	-1	783	-0.13%
2021/08/16	6	16.66	0	0.00	16.60	6	789	0.76%
2021/08/11	0	0.00	13	17.24	17.20	-13	787	-1.65%
2021/08/10	2	17.50	0	0.00	17.40	2	789	0.25%
2021/08/06	1	17.80	0	0.00	17.70	1	828	0.12%
2021/08/05	1	17.85	0	0.00	17.75	1	856	0.12%
2021/08/02	4.1	17.70	0	0.00	17.75	4.1	1,082	0.38%
2021/07/29	10	17.90	5	18.00	18.00	5	1,117	0.45%
2021/07/27	0	0.00	2	18.25	18.20	-2	1,266	-0.16%
2021/07/26	0.2	18.10	0	0.00	18.10	0.2	1,311	0.02%
2021/07/23	4	18.20	33	18.13	18.20	-29	1,322	-2.19%
2021/07/22	1	17.15	1	17.15	17.15	0	1,306	0.00%
2021/07/21	0	17.50	0	0.00	17.25	0	1,304	0.00%
2021/07/20	3	17.70	0	0.00	17.55	3	1,301	0.23%
2021/07/19	1	17.80	0	0.00	17.90	1	1,315	0.08%
2021/07/15	3	17.85	7	17.85	18.00	-4	1,478	-0.27%
2021/07/14	7	17.69	0	0.00	17.65	7	1,494	0.47%
2021/07/07	2	18.15	0	0.00	18.20	2	1,509	0.13%
2021/07/06	24	18.16	1	18.15	18.15	23	1,545	1.49%
2021/07/05	1	18.25	0	0.00	18.25	1	1,540	0.06%
2021/07/02	1	18.70	14	18.56	18.40	-13	1,546	-0.84%
2021/07/01	1	18.20	14	18.49	18.30	-13	1,528	-0.85%
2021/06/30	2.1	18.13	1	18.30	18.40	1.1	1,514	0.07%
2021/06/28	0	0.00	1	17.65	18.15	-1	1,481	-0.07%
2021/06/16	7	17.20	0	0.00	17.25	7	1,451	0.48%
2021/06/09	1	17.50	0	0.00	17.40	1	1,472	0.07%
2021/06/04	5	17.95	1	18.00	17.85	4	1,461	0.27%
2021/06/03	0	0.00	2	17.45	17.90	-2	1,452	-0.14%
2021/05/28	0	17.40	0	0.00	17.30	0	1,425	0.00%
2021/05/27	3	17.20	1	17.45	17.20	2	1,425	0.14%
2021/05/20	1	16.30	0	0.00	16.30	1	1,418	0.07%
2021/05/18	1	16.55	0	0.00	16.65	1	1,419	0.07%
2021/05/17	2	15.38	1	15.40	15.35	1	1,406	0.07%
2021/05/14	1	17.20	0	0.00	17.00	1	1,371	0.07%
2021/05/13	2	16.80	0	0.00	16.95	2	1,357	0.15%
2021/05/12	6	17.83	5	17.45	17.30	1	1,328	0.08%
2021/05/11	36	19.02	2	18.85	18.45	34	1,263	2.69%
2021/05/10	0	0.00	14	19.17	19.00	-14	1,169	-1.20%
2021/05/07	1	18.45	0	0.00	18.40	1	1,097	0.09%
2021/05/05	0	0.00	2	18.20	18.05	-2	1,062	-0.19%
2021/05/04	2	18.75	1	17.95	17.95	1	1,054	0.09%
2021/05/03	0.9	18.70	3	18.20	18.35	-2.1	905	-0.23%
2021/04/26	2	17.93	0	0.00	17.95	2	806	0.25%
2021/04/22	4	18.13	11	18.50	18.30	-7	777	-0.90%
2021/04/21	2	17.95	0.5	17.65	17.95	1.5	648	0.23%
2021/04/20	0	0.00	10.1	17.80	17.85	-10.1	610	-1.65%
2021/04/19	5	17.50	0	0.00	17.85	5	594	0.84%
2021/04/16	10	17.50	0	0.00	17.50	10	566	1.77%
2021/04/14	1	17.45	0	0.00	17.40	1	556	0.18%
2021/04/09	1	17.65	0	0.00	17.65	1	503	0.20%
2021/04/08	0.5	17.85	4	17.85	17.80	-3.5	502	-0.70%
2021/04/06	1	17.30	0	0.00	17.30	1	488	0.20%
2021/04/01	1	17.40	1	17.40	17.40	0	483	0.00%
2021/03/31	3.9	17.45	0	0.00	17.45	3.9	483	0.80%
2021/03/24	2	17.20	0	0.00	17.40	2	468	0.43%
2021/03/23	0	0.00	1	17.50	17.45	-1	464	-0.22%
2021/03/19	2	17.50	0	0.00	17.50	2	459	0.43%
2021/03/16	40	17.94	0	0.00	17.85	40	456	8.77%
2021/03/12	0	0.00	1.4	18.45	18.45	-1.4	433	-0.32%
2021/03/02	0	0.00	1	18.55	18.15	-1	499	-0.20%
2021/02/25	1	18.50	1	18.50	18.75	0	501	0.00%
2021/02/23	1	18.30	0	0.00	18.35	1	489	0.20%
2021/02/22	0	0.00	1	18.30	18.25	-1	487	-0.21%
2021/02/02	1	16.90	10	16.90	17.00	-9	478	-1.88%
2021/02/01	1	16.95	0	0.00	17.00	1	480	0.21%
2021/01/28	2	17.20	0	0.00	17.20	2	477	0.42%
2021/01/20	1	17.40	0	0.00	17.45	1	458	0.22%
2021/01/19	1	17.75	0	0.00	17.85	1	451	0.22%
2021/01/18	5	17.85	0	0.00	17.80	5	454	1.10%
2021/01/12	1	18.10	0	0.00	18.15	1	482	0.21%
2020/12/25	0	0.00	2	18.55	18.60	-2	439	-0.45%
2020/12/17	0	0.00	1	18.20	18.10	-1	439	-0.23%
2020/12/16	0	0.00	5	18.25	18.25	-5	440	-1.13%
2020/12/14	3	18.33	0	0.00	18.35	3	441	0.68%
2020/12/10	0	0.00	6	18.63	18.55	-6	435	-1.38%
2020/12/09	0	0.00	1	19.00	18.90	-1	429	-0.23%
2020/12/04	0	0.00	4	19.05	19.10	-4	422	-0.95%
2020/12/01	0.5	18.95	0	0.00	18.95	0.5	408	0.12%
2020/11/27	0	0.00	10	19.50	19.15	-10	404	-2.47%
2020/11/26	6	19.10	0	0.00	19.35	6	380	1.58%
2020/11/24	10	18.35	0	0.00	18.35	10	351	2.84%
2020/11/18	0	0.00	1	18.45	18.50	-1	354	-0.28%
2020/10/27	0	0.00	2	18.85	18.90	-2	424	-0.47%
2020/09/18	0	0.00	5	18.45	18.25	-5	638	-0.78%
2020/08/28	1	18.35	0	0.00	18.35	1	804	0.12%
2020/08/18	1	18.80	0	0.00	18.95	1	1,017	0.10%
2020/08/12	0	0.00	1	17.90	17.95	-1	1,019	-0.10%
2020/08/10	0	0.00	2	17.90	17.90	-2	1,032	-0.19%
2020/08/05	3	18.00	0	0.00	18.10	3	1,061	0.28%
2020/08/03	2	18.25	0	0.00	18.00	2	1,091	0.18%
2020/07/31	0	0.00	9	18.20	18.25	-9	1,109	-0.81%
2020/07/30	3	18.00	0	0.00	18.00	3	1,131	0.27%
2020/07/29	2	17.80	0	0.00	17.85	2	1,149	0.17%
2020/07/28	0	0.00	7.6	17.37	17.30	-7.6	1,172	-0.64%
2020/07/27	5	17.93	4	18.35	17.90	1	1,189	0.08%
2020/07/20	0	0.00	4	18.75	18.80	-4	1,244	-0.32%
2020/07/17	1	19.10	0	0.00	18.95	1	1,255	0.08%
2020/07/14	5	18.90	0	0.00	18.90	5	1,299	0.38%
2020/07/13	6	19.00	0	0.00	19.15	6	1,312	0.46%
2020/07/10	2	19.30	0	0.00	19.30	2	1,320	0.15%
2020/07/09	8	20.01	0	0.00	20.00	8	1,328	0.60%
2020/07/08	1	21.60	0	0.00	21.65	1	1,309	0.08%
2020/07/07	10	21.45	0	0.00	21.40	10	1,283	0.78%
2020/07/06	0	0.00	6	21.40	21.50	-6	1,281	-0.47%
2020/07/01	0	0.00	2	21.28	21.30	-2	1,282	-0.16%
2020/06/22	10	21.65	14	21.58	21.65	-4	1,316	-0.30%
2020/06/18	2	21.40	0	0.00	21.45	2	1,335	0.15%
2020/06/15	3	20.65	0	0.00	20.70	3	1,375	0.22%
2020/06/12	4	20.65	0	0.00	20.70	4	1,385	0.29%
2020/06/11	6	21.15	0	0.00	21.00	6	1,396	0.43%
2020/06/01	10	21.50	0	0.00	21.60	10	1,388	0.72%
2020/05/26	4	22.04	2	22.20	22.20	2	1,344	0.15%
2020/05/25	0	0.00	3	21.20	21.90	-3	1,237	-0.24%
2020/05/20	1	20.55	0	0.00	20.55	1	1,187	0.08%
2020/05/12	2	20.35	0	0.00	20.35	2	1,209	0.17%
2020/05/07	2	20.70	0	0.00	20.70	2	1,199	0.17%
2020/05/06	5	21.15	0	0.00	21.10	5	1,193	0.42%
2020/05/05	8	20.92	0	0.00	21.00	8	1,179	0.68%
2020/04/30	1	21.10	0	0.00	21.30	1	1,152	0.09%
2020/04/29	0	0.00	6	20.40	20.45	-6	1,151	-0.52%
2020/04/28	5	19.90	0	0.00	20.10	5	1,148	0.44%
2020/04/24	2	19.08	0	0.00	19.30	2	1,186	0.17%
2020/04/21	0	0.00	2	19.45	19.10	-2	1,299	-0.15%
2020/04/16	0	0.00	0.3	22.20	19.80	-0.3	1,261	-0.02%
2020/04/08	10	18.60	0	0.00	18.75	10	1,225	0.82%
2020/03/31	2	16.65	0	0.00	16.60	2	1,195	0.17%
2020/03/26	5	17.00	5	17.60	17.20	0	1,168	0.00%
2020/03/25	1	17.15	2	17.30	17.20	-1	1,171	-0.09%
2020/03/23	3	15.62	0	0.00	15.60	3	1,155	0.26%
2020/03/19	0	0.00	13	15.98	15.95	-13	1,149	-1.13%
2020/03/18	10	17.85	0	0.00	17.70	10	1,124	0.89%
2020/03/17	5	18.00	9	18.19	18.05	-4	1,138	-0.35%
2020/03/16	0	0.00	10	19.80	19.05	-10	1,134	-0.88%
2020/03/13	3	18.85	0	0.00	19.45	3	1,115	0.27%
2020/03/12	12	21.33	0	0.00	20.85	12	1,091	1.10%
2020/03/10	2	21.75	0	0.00	22.10	2	1,111	0.18%
2020/03/09	3	22.65	0	0.00	22.35	3	1,103	0.27%
2020/03/03	0	0.00	3	23.15	23.20	-3	1,132	-0.26%
2020/02/27	2	23.20	0	0.00	23.05	2	1,167	0.17%
2020/02/20	9	23.98	0	0.00	23.95	9	1,246	0.72%
2020/02/19	0	0.00	3	24.15	24.10	-3	1,256	-0.24%
2020/02/14	4	23.55	0	0.00	23.55	4	1,628	0.25%
2020/02/12	5	23.43	0	0.00	23.50	5	1,855	0.27%
2020/02/11	2	23.60	6.4	23.60	23.60	-4.4	1,899	-0.23%
2020/01/31	1	24.70	0	0.00	24.45	1	2,114	0.05%
2020/01/16	1	27.05	1	26.95	27.10	0	2,083	0.00%
2020/01/15	0	0.00	2	26.30	26.30	-2	2,012	-0.10%
2020/01/14	0	0.00	21	26.49	26.20	-21	2,031	-1.03%
2020/01/09	2	26.05	0	26.05	26.05	2	2,159	0.09%
2020/01/07	3	26.40	0	0.00	26.40	3	2,221	0.14%
2020/01/02	3	26.10	0	0.00	26.10	3	2,446	0.12%
2019/12/31	12	25.98	0	0.00	26.05	12	2,559	0.47%
2019/12/25	0	0.00	1	26.35	26.15	-1	2,587	-0.04%
2019/12/18	0	0.00	0.3	26.25	26.25	-0.3	2,680	-0.01%
2019/12/12	0	0.00	12	25.98	26.05	-12	2,754	-0.44%
2019/12/11	5	26.05	10	26.20	26.10	-5	2,821	-0.18%
2019/12/09	1	26.20	0	0.00	26.30	1	2,842	0.04%
2019/12/06	2	26.45	0	0.00	26.30	2	2,862	0.07%
2019/11/26	11.1	26.45	0	0.00	26.35	11.1	2,803	0.39%
2019/11/25	2	26.70	0	0.00	26.65	2	2,769	0.07%
2019/11/21	0	0.00	1	26.80	27.15	-1	2,742	-0.04%
2019/11/18	10	27.30	1	27.50	27.10	9	2,660	0.34%
2019/11/15	1	27.50	0	0.00	27.35	1	2,638	0.04%
2019/11/14	1	27.75	4	27.14	27.35	-3	2,602	-0.12%
2019/11/13	16	28.65	12	28.58	27.45	4	2,554	0.16%
2019/11/12	8	27.36	13	27.08	28.00	-5	2,228	-0.22%
2019/11/11	1	26.10	9	26.09	25.95	-8	2,015	-0.40%
2019/11/08	9	26.22	1	26.00	25.80	8	1,991	0.40%
2019/11/07	6	26.56	20.3	26.94	26.50	-14.3	1,935	-0.74%
2019/11/06	13.7	26.74	5	26.70	26.50	8.7	1,908	0.46%
2019/11/05	11	25.88	10.7	25.30	26.30	0.3	1,865	0.02%
2019/11/04	2.7	26.89	0	0.00	27.00	2.7	1,740	0.16%
2019/11/01	1	26.50	1	26.65	26.75	0	1,711	0.00%
2019/10/31	0	0.00	1	26.55	26.80	-1	1,719	-0.06%
2019/10/30	1	26.40	0	0.00	26.35	1	1,709	0.06%
2019/10/29	20.3	26.78	13	27.14	26.35	7.3	1,706	0.43%
2019/10/28	0.3	26.50	0	0.00	26.55	0.3	1,674	0.02%
2019/10/25	2	26.70	4	26.55	26.55	-2	1,671	-0.12%
2019/10/24	10	26.70	8	26.64	26.45	2	1,658	0.12%
2019/10/22	3	27.30	5	27.10	27.15	-2	1,609	-0.12%
2019/10/21	3	27.30	2.5	27.35	27.40	0.6	1,588	0.03%
2019/10/18	3	26.85	1	26.75	26.70	2	1,527	0.13%
2019/10/17	2	27.55	1	27.20	27.05	1	1,490	0.07%
2019/10/16	0	0.00	1	27.15	27.05	-1	1,443	-0.07%
2019/10/15	5	27.30	6	27.02	27.10	-1	1,407	-0.07%
2019/10/14	5.4	27.31	30	27.06	27.15	-24.7	1,361	-1.81%
2019/10/09	2.2	26.13	4	26.23	26.30	-1.8	1,219	-0.15%
2019/10/08	3.1	25.76	0	0.00	25.75	3.1	1,160	0.27%
2019/10/07	5	25.24	16	25.70	25.75	-11	1,104	-1.00%
2019/10/04	0	0.00	1	24.45	24.65	-1	1,045	-0.10%
2019/10/03	0	0.00	1	24.25	24.30	-1	1,036	-0.10%
2019/09/27	0	0.00	4	23.83	23.75	-4	1,040	-0.38%
2019/09/26	0	0.00	4	24.20	24.15	-4	1,016	-0.39%
2019/09/25	3	24.23	6	24.32	24.20	-3	1,013	-0.30%
2019/09/24	0	0.00	0.4	24.55	24.55	-0.4	970	-0.04%
2019/09/18	1	24.50	0	0.00	24.95	1	1,018	0.10%
2019/09/17	1	24.40	3	24.58	24.65	-2	1,011	-0.20%
2019/09/16	2	24.68	12	24.47	24.70	-10	978	-1.02%
2019/09/11	10	23.95	0	0.00	23.95	10	917	1.09%
2019/09/09	1	23.95	3	24.30	23.95	-2	882	-0.23%
2019/09/06	0	0.00	3	23.70	23.70	-3	869	-0.35%
2019/08/23	4	22.90	0	0.00	22.90	4	1,220	0.33%
2019/08/19	0	0.00	3	23.30	23.40	-3	1,354	-0.22%
2019/08/14	3	23.70	0	0.00	23.30	3	1,466	0.20%
2019/08/13	3	23.50	0	0.00	23.40	3	1,532	0.20%
2019/08/01	1	22.90	0	0.00	23.05	1	1,504	0.07%
2019/07/24	0	0.00	1	24.05	24.40	-1	1,460	-0.07%
2019/07/11	0	0.00	1	24.35	24.05	-1	1,426	-0.07%
2019/07/10	0	0.00	7	24.41	24.20	-7	1,425	-0.49%
2019/07/09	0	0.00	6.6	25.00	25.10	-6.6	1,382	-0.48%
2019/07/05	0	0.00	1	26.50	26.50	-1	1,370	-0.07%
2019/07/04	0	0.00	2	26.15	26.20	-2	1,399	-0.14%
2019/07/02	1	26.35	1	26.35	26.40	0	1,393	0.00%
2019/07/01	13	26.18	1	26.05	26.10	12	1,386	0.87%
2019/06/27	0	0.00	1	27.05	26.85	-1	1,332	-0.08%
2019/06/25	0	0.00	1	27.20	27.00	-1	1,288	-0.08%
2019/06/21	0	0.00	2	26.30	26.20	-2	1,218	-0.16%
2019/06/20	0	0.00	3	26.23	26.10	-3	1,209	-0.25%
2019/06/19	10	26.50	0.5	26.20	26.30	9.5	1,190	0.79%
2019/06/18	1	27.10	0	0.00	26.90	1	1,153	0.09%
2019/06/14	0	26.60	0	0.00	26.65	0	1,124	0.00%
2019/06/13	0	0.00	17	27.14	27.25	-17	1,085	-1.57%
2019/06/12	0	0.00	6	27.01	26.95	-6	1,056	-0.57%
2019/06/11	0	0.00	5	26.45	26.50	-5	1,022	-0.49%
2019/06/10	7.3	26.62	5.5	27.03	26.20	1.8	981	0.18%
2019/06/06	4	26.48	4	26.25	26.40	0	908	0.00%
2019/06/04	0	0.00	2	26.18	25.80	-2	826	-0.24%
2019/06/03	2.1	25.70	1	26.00	25.75	1.1	800	0.13%
2019/05/31	0	0.00	1	25.65	25.65	-1	758	-0.13%
2019/05/29	1	25.05	0	0.00	24.90	1	693	0.14%
2019/05/27	0	0.00	15	24.20	24.20	-15	621	-2.41%
2019/05/23	0	0.00	1	24.40	25.00	-1	541	-0.18%
2019/05/22	3	24.80	1	24.85	24.60	2	514	0.39%
2019/05/21	11	24.96	12	24.35	24.35	-1	473	-0.21%
2019/05/20	5	24.52	2	24.83	24.80	3	424	0.71%
2019/05/17	0	0.00	2	23.40	23.45	-2	354	-0.56%
2019/05/16	0	0.00	1	23.30	23.15	-1	348	-0.29%
2019/05/15	0	0.00	1	23.05	23.20	-1	337	-0.30%
2019/05/14	1	22.65	0	0.00	22.65	1	333	0.30%
2019/04/30	0	0.00	1	22.85	22.90	-1	298	-0.33%
2019/04/29	1	22.75	0	0.00	22.80	1	299	0.33%
2019/04/26	2	22.78	0	0.00	22.85	2	298	0.67%
2019/04/24	0	0.00	1	22.80	22.75	-1	292	-0.34%
2019/04/23	1	22.90	0	0.00	22.95	1	299	0.33%
2019/04/22	0	0.00	2	22.75	22.95	-2	298	-0.67%
2019/04/19	0	0.00	0.5	22.45	22.55	-0.5	293	-0.17%
2019/04/15	1	23.30	0	0.00	23.30	1	277	0.36%
2019/04/12	0	0.00	1	22.90	22.90	-1	263	-0.38%
2019/04/11	4	23.08	1	23.40	23.00	3	255	1.17%
2019/04/10	4	22.81	1	23.00	23.20	3	233	1.28%
2019/03/07	2	21.30	0	0.00	21.15	2	177	1.13%
2019/02/25	0	0.00	7	20.90	20.95	-7	174	-4.01%
2019/02/20	1	21.00	0	0.00	21.15	1	174	0.57%
2019/02/19	0	0.00	1	21.10	21.10	-1	173	-0.58%
2019/01/25	1	20.30	0	0.00	20.30	1	161	0.62%
2019/01/23	2	20.20	0	0.00	20.25	2	162	1.23%
2019/01/18	1	20.15	0	0.00	20.20	1	166	0.60%
2019/01/10	1	20.00	0	0.00	20.05	1	174	0.57%
2018/12/06	2	20.50	0	0.00	20.05	2	231	0.86%
2018/11/19	1	19.20	0	0.00	19.30	1	242	0.41%
2018/11/14	0	0.00	0	19.70	19.65	0	245	-0.02%
2018/11/02	0	0.00	2	19.85	19.90	-2	287	-0.70%
2018/11/01	3	19.90	0	0.00	19.85	3	319	0.94%
2018/10/11	1	21.00	0	0.00	20.90	1	393	0.25%
2018/10/08	0	0.00	0	22.00	21.90	0	385	0.00%
2018/10/05	1	21.95	0.4	22.10	21.90	0.6	386	0.15%
2018/10/01	1	22.20	0	0.00	22.20	1	387	0.26%
2018/09/28	0	0.00	1	22.30	22.20	-1	396	-0.25%
2018/09/27	1	22.30	0	0.00	22.30	1	401	0.25%
2018/09/26	2	22.45	0	0.00	22.50	2	405	0.49%
2018/09/25	1	22.20	0	0.00	22.25	1	405	0.25%
2018/09/17	1	22.30	0	0.00	22.25	1	428	0.23%
2018/09/07	1	22.10	0	0.00	22.05	1	441	0.23%
2018/08/23	0	0.00	1	22.50	22.60	-1	452	-0.22%
2018/08/22	1	22.65	0	0.00	22.55	1	452	0.22%
2018/08/21	0	0.00	1	22.60	22.40	-1	452	-0.22%
2018/08/20	1	22.50	0	0.00	22.50	1	449	0.22%
2018/08/15	1	22.90	0	0.00	22.90	1	448	0.22%
2018/08/13	1	22.90	1	22.90	22.95	0	452	0.00%
2018/08/10	0	0.00	4	23.50	23.40	-4	449	-0.89%
2018/08/09	0	0.00	1	23.40	23.50	-1	445	-0.22%
2018/08/08	2	25.40	4	25.48	25.40	-2	427	-0.47%
2018/08/07	0	0.00	2	25.30	25.35	-2	398	-0.50%
2018/07/27	1	24.85	0	0.00	25.05	1	370	0.27%
2018/07/23	1	24.25	4	24.25	24.30	-3	388	-0.77%
2018/07/18	2	24.40	0	0.00	24.40	2	412	0.49%
2018/07/12	0	0.00	1	24.20	24.20	-1	415	-0.24%
2018/07/09	1	24.20	0	0.00	24.25	1	417	0.24%
2018/07/06	3	24.10	0	0.00	24.25	3	418	0.72%
2018/07/04	1	24.35	3	24.40	24.50	-2	420	-0.48%
2018/06/28	1	24.00	0	0.00	24.10	1	437	0.23%
2018/05/31	0	0.00	1	24.40	24.30	-1	525	-0.19%
2018/05/28	1	24.45	0	0.00	24.35	1	527	0.19%
2018/05/18	0	0.00	1	24.05	24.05	-1	531	-0.19%
2018/05/14	0	0.00	1	24.15	24.10	-1	564	-0.18%
2018/05/07	2	24.80	0	0.00	24.85	2	562	0.36%
2018/04/26	1	25.85	0	0.00	25.40	1	635	0.16%
2018/04/23	0	0.00	1	25.60	25.60	-1	620	-0.16%
2018/04/18	1	25.50	1	25.45	25.45	0	624	0.00%
2018/04/02	1	25.80	0	0.00	25.65	1	624	0.16%
2018/03/23	0.2	25.50	0	0.00	25.50	0.2	642	0.03%
2018/03/21	0.2	25.70	3	25.80	25.70	-2.8	618	-0.45%
2018/03/19	1.2	25.71	0	0.00	25.75	1.2	602	0.19%
2018/01/29	0.4	25.50	0	0.00	25.55	0.4	648	0.05%
2018/01/26	0	0.00	0.1	25.60	25.60	-0.1	648	-0.02%
2018/01/25	0.1	25.70	0	0.00	25.70	0.1	643	0.02%
2018/01/24	0	0.00	2	25.45	25.45	-2	586	-0.34%