和大 (1536)-第一金-路竹券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股▲0.75%
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	60.20	12	59.97	60.00	-11	9,249	-0.12%
2025/01/20	0	0.00	0	61.20	60.90	0	9,480	0.00%
2025/01/17	1	61.00	0	0.00	60.80	1	9,563	0.01%
2025/01/15	1	59.50	0	59.70	59.40	1	9,544	0.01%
2025/01/14	1	59.90	1	60.20	60.70	0	9,623	0.00%
2025/01/13	2	60.00	2	60.60	59.70	0	9,832	0.00%
2025/01/10	0	0.00	2	63.20	63.10	-2	9,891	-0.02%
2025/01/09	9	62.71	1.1	61.76	61.60	7.9	9,866	0.08%
2025/01/08	1.1	65.51	20	64.80	64.80	-18.9	9,786	-0.19%
2025/01/07	9.1	66.39	3	68.60	65.50	6.1	9,757	0.06%
2025/01/06	2.1	68.09	5	68.50	68.00	-2.9	9,643	-0.03%
2025/01/03	24	68.98	35	68.82	68.70	-11	9,491	-0.12%
2025/01/02	39	68.41	4	68.63	66.60	35	9,016	0.39%
2024/12/31	2.1	65.89	1	66.00	67.50	1.1	8,851	0.01%
2024/12/30	15	68.00	0	0.00	66.60	15	8,762	0.17%
2024/12/27	9.1	66.16	12	66.43	65.80	-2.9	8,452	-0.03%
2024/12/26	20	68.46	41	67.29	67.10	-21	8,356	-0.25%
2024/12/25	60.5	67.57	49.1	67.96	69.00	11.4	8,116	0.14%
2024/12/24	16	65.28	50	66.12	64.70	-34	7,714	-0.44%
2024/12/23	52	65.36	8	65.05	65.40	44	7,609	0.58%
2024/12/20	7	64.16	8	65.16	63.90	-1	7,589	-0.01%
2024/12/19	13	61.76	13	62.35	62.90	0	7,438	0.00%
2024/12/18	3	63.80	1	64.30	63.30	2	7,407	0.03%
2024/12/17	21	64.47	7	64.24	65.60	14	7,345	0.19%
2024/12/16	7	63.27	18.6	63.90	63.90	-11.6	7,122	-0.16%
2024/12/13	8	60.24	7	60.73	59.80	1	6,930	0.01%
2024/12/12	1	62.80	5	61.90	61.40	-4	6,905	-0.06%
2024/12/11	4	60.88	1	61.30	61.30	3	6,891	0.04%
2024/12/10	2	61.50	1	60.80	59.80	1	6,907	0.01%
2024/12/06	0	0.00	1	62.40	62.00	-1	6,915	-0.01%
2024/12/04	5	65.80	3	64.80	65.10	2	6,854	0.03%
2024/12/03	12	66.38	11	66.43	66.00	1	6,852	0.01%
2024/12/02	20	67.00	17.3	66.52	66.20	2.8	6,674	0.04%
2024/11/29	6	61.23	4	63.75	64.60	2	6,081	0.03%
2024/11/28	11	63.79	21	62.56	60.30	-10	5,885	-0.17%
2024/11/27	53	67.26	47	67.41	63.10	6	5,516	0.11%
2024/11/26	1	65.10	24.8	66.26	66.40	-23.8	4,348	-0.55%
2024/11/25	3	59.80	3.2	60.13	60.40	-0.1	4,024	0.00%
2024/11/22	1	61.45	1	60.60	60.10	0	4,055	0.00%
2024/11/21	5	57.20	4.1	59.33	59.50	0.9	4,015	0.02%
2024/11/20	2	58.20	0	0.00	57.40	2	4,005	0.05%
2024/11/19	2	57.80	5	58.18	59.50	-3	4,063	-0.07%
2024/11/18	2	56.70	1	56.40	56.40	1	4,109	0.02%
2024/11/15	0	0.00	2	59.10	57.80	-2	4,203	-0.05%
2024/11/14	3	57.47	4	57.88	57.40	-1	4,346	-0.02%
2024/11/13	3	57.80	3	57.60	57.60	0	4,420	0.00%
2024/11/12	7	59.19	1	59.50	58.80	6	4,684	0.13%
2024/11/11	8	61.63	3	62.30	60.70	5	5,037	0.10%
2024/11/08	27	60.72	19	60.96	61.40	8	5,096	0.16%
2024/11/07	36	60.29	25.4	60.53	62.00	10.7	5,149	0.21%
2024/11/06	4	57.20	3.1	57.37	58.90	0.9	4,959	0.02%
2024/11/05	1	56.50	0	0.00	56.60	1	5,090	0.02%
2024/11/01	0	0.00	4	56.80	56.80	-4	5,353	-0.07%
2024/10/30	5	55.50	8	56.00	55.80	-3	5,498	-0.05%
2024/10/29	4	55.83	2	55.95	56.20	2	5,777	0.03%
2024/10/28	12	57.18	10	56.70	56.60	2	5,860	0.03%
2024/10/25	3	60.97	3.1	59.93	58.00	-0.1	5,917	0.00%
2024/10/24	4	58.40	9	57.88	57.30	-5	5,769	-0.09%
2024/10/23	4	56.90	4	57.10	56.90	0	5,745	0.00%
2024/10/22	1	58.00	0	0.00	58.00	1	5,787	0.02%
2024/10/21	2	58.50	0	0.00	59.30	2	5,834	0.03%
2024/10/18	4	58.95	4	58.40	57.70	0	5,840	0.00%
2024/10/17	1	57.80	11.1	58.13	58.60	-10.1	5,768	-0.18%
2024/10/16	1	53.50	0	0.00	53.30	1	5,862	0.02%
2024/10/11	16	53.34	17	54.76	55.00	-1	7,001	-0.01%
2024/10/09	9	56.30	0	0.00	55.90	9	7,351	0.12%
2024/10/08	1	58.10	0	0.00	58.10	1	7,823	0.01%
2024/09/30	0	0.00	1	57.10	57.40	-1	9,908	-0.01%
2024/09/26	0	0.00	1	57.30	57.20	-1	9,953	-0.01%
2024/09/25	0	0.00	1	58.40	58.00	-1	9,943	-0.01%
2024/09/24	12	56.90	36	57.61	57.60	-24	9,913	-0.24%
2024/09/23	12	56.68	2	57.75	56.00	10	9,866	0.10%
2024/09/20	1	60.90	0	0.00	59.40	1	9,762	0.01%
2024/09/19	10	59.23	0	0.00	59.70	10	9,737	0.10%
2024/09/18	1	59.10	1	57.60	57.60	0	9,720	0.00%
2024/09/13	1	59.90	1	59.10	58.70	0	9,691	0.00%
2024/09/12	4	58.70	4	59.38	59.60	0	9,694	0.00%
2024/09/11	1	58.60	1	58.10	57.90	0	9,729	0.00%
2024/09/10	1	60.80	2.6	60.96	59.40	-1.6	9,676	-0.02%
2024/09/09	8	61.53	6	62.00	62.00	2	9,621	0.02%
2024/09/05	0	0.00	5	62.00	62.30	-5	9,584	-0.05%
2024/09/04	6.3	61.07	0	0.00	60.90	6.3	9,521	0.07%
2024/09/03	1	66.10	1	66.10	66.00	0	9,417	0.00%
2024/09/02	0	0.00	1	67.50	67.20	-1	9,385	-0.01%
2024/08/30	1	67.70	0	0.00	67.40	1	9,378	0.01%
2024/08/29	4.4	67.28	0	0.00	68.20	4.4	9,364	0.05%
2024/08/28	4	67.95	2	68.25	68.50	2	9,326	0.02%
2024/08/27	1	68.30	2	67.85	68.20	-1	9,385	-0.01%
2024/08/26	0.3	67.00	0	0.00	65.90	0.3	9,614	0.00%
2024/08/23	1.3	65.65	2	64.85	66.00	-0.7	9,548	-0.01%
2024/08/22	2	65.25	0	0.00	64.80	2	9,518	0.02%
2024/08/21	5.5	66.16	15	65.70	65.50	-9.5	9,488	-0.10%
2024/08/20	18	67.29	27	67.44	67.50	-9	9,420	-0.10%
2024/08/19	22	67.94	16	68.30	67.90	6	9,461	0.06%
2024/08/16	17	68.50	23	68.77	69.20	-6	9,450	-0.06%
2024/08/15	14	67.36	11	67.35	67.30	3	9,320	0.03%
2024/08/14	36	68.82	33	68.35	68.00	3	9,214	0.03%
2024/08/13	7	67.86	12	68.00	67.90	-5	8,917	-0.06%
2024/08/12	0	64.45	7	63.96	64.00	-7	8,521	-0.08%
2024/08/09	27.5	64.61	13	63.37	62.60	14.5	8,393	0.17%
2024/08/08	2	65.80	2	66.55	65.50	0	8,160	0.00%
2024/08/07	8	66.75	1	66.20	66.20	7	8,038	0.09%
2024/08/06	1	63.40	4	64.08	63.30	-3	7,842	-0.04%
2024/08/05	8	62.85	9	62.77	62.00	-1	7,698	-0.01%
2024/08/02	4.1	69.88	2	69.50	68.80	2.1	7,563	0.03%
2024/08/01	10	71.09	32	72.10	72.10	-22	7,407	-0.30%
2024/07/31	1	64.40	2	67.15	67.10	-1	7,120	-0.01%
2024/07/30	2	63.80	5	64.86	65.30	-3	7,023	-0.04%
2024/07/29	2	62.05	0	0.00	61.60	2	6,925	0.03%
2024/07/26	3	62.10	1.1	62.67	62.50	1.9	6,932	0.03%
2024/07/23	5	65.30	0	0.00	65.30	5	6,877	0.07%
2024/07/22	5	65.34	6.2	64.81	64.30	-1.2	6,827	-0.02%
2024/07/19	6	68.23	3	67.60	67.00	3	6,767	0.04%
2024/07/18	6	69.42	10	69.22	68.70	-4	6,739	-0.06%
2024/07/17	5	71.50	15.5	72.74	71.10	-10.5	6,585	-0.16%
2024/07/16	3	73.67	8.2	73.47	73.80	-5.2	6,361	-0.08%
2024/07/15	11	75.69	29	76.52	75.00	-18	6,172	-0.29%
2024/07/12	60.1	74.90	28	74.33	74.50	32.1	5,798	0.55%
2024/07/11	6.1	73.54	8.3	72.90	71.60	-2.2	5,226	-0.04%
2024/07/10	19.2	71.06	15	71.39	71.20	4.2	4,822	0.09%
2024/07/09	31	66.55	28.5	67.39	67.20	2.5	4,320	0.06%
2024/07/08	44	67.56	48	68.48	69.80	-4	3,805	-0.11%
2024/07/05	19	59.48	34	61.07	63.50	-15	3,146	-0.48%
2024/07/04	5.2	58.80	2	57.80	57.80	3.2	2,546	0.13%
2024/07/03	1	55.80	0	55.80	57.20	1	2,318	0.04%
2024/06/28	0.5	55.90	0	0.00	55.30	0.5	2,240	0.02%
2024/06/27	6	56.15	2	55.65	55.60	4	2,251	0.18%
2024/06/24	0	0.00	6	55.02	54.80	-6	2,225	-0.27%
2024/06/19	0	0.00	6	56.28	56.30	-6	2,230	-0.27%
2024/06/18	13.1	56.67	2	54.60	56.80	11.1	2,210	0.50%
2024/06/14	0	0.00	10	54.50	54.60	-10	2,136	-0.47%
2024/06/11	3	56.40	0	0.00	55.00	3	2,117	0.14%
2024/06/06	0	0.00	3	55.70	55.60	-3	2,124	-0.14%
2024/06/04	4	58.18	2	57.80	57.80	2	2,114	0.09%
2024/06/03	10	58.70	4.3	58.01	58.00	5.7	2,109	0.27%
2024/05/31	10.3	58.93	2	59.35	59.40	8.3	2,073	0.40%
2024/05/30	4	58.23	17	59.21	59.00	-13	1,949	-0.67%
2024/05/28	1	55.60	0	0.00	55.30	1	1,685	0.06%
2024/05/24	0	0.00	2	54.40	55.10	-2	1,771	-0.11%
2024/05/23	3	56.67	0	0.00	55.10	3	1,914	0.16%
2024/05/22	2.1	56.25	12	56.38	55.60	-9.9	2,028	-0.49%
2024/05/21	0	53.50	1	55.50	55.20	-1	1,998	-0.05%
2024/05/20	0	53.60	0	0.00	53.60	0	1,976	0.00%
2024/05/17	1	53.70	0	0.00	53.50	1	1,979	0.05%
2024/05/10	2	52.20	0	0.00	52.40	2	2,055	0.10%
2024/05/02	10	54.00	0	0.00	54.80	10	2,053	0.49%
2024/04/30	2	55.60	0	0.00	54.50	2	2,046	0.10%
2024/04/29	0	0.00	2	54.70	54.80	-2	1,987	-0.10%
2024/04/25	3.1	54.46	0	0.00	54.10	3.1	1,977	0.16%
2024/04/24	0	0.00	3	55.20	55.20	-3	1,957	-0.15%
2024/04/22	0.1	51.70	0	0.00	51.90	0.1	1,892	0.01%
2024/04/19	0.1	52.90	0	0.00	52.60	0.1	1,883	0.01%
2024/04/18	0	0.00	1	53.80	53.90	-1	1,857	-0.05%
2024/04/16	0.1	51.10	0	0.00	50.90	0.1	1,817	0.01%
2024/04/15	1	53.40	0	0.00	53.30	1	1,802	0.06%
2024/04/11	2	55.40	1	55.30	55.30	1	1,793	0.06%
2024/04/08	0	0.00	5	52.00	52.00	-5	1,654	-0.30%
2024/04/03	0	52.30	0	0.00	52.40	0	1,650	0.00%
2024/03/25	0	0.00	1	51.00	50.90	-1	1,661	-0.06%
2024/03/22	0	0.00	4	51.50	51.60	-4	1,665	-0.24%
2024/03/20	4	51.33	0	0.00	51.10	4	1,686	0.24%
2024/03/15	1.1	51.25	0	0.00	51.00	1.1	1,720	0.06%
2024/03/13	1	53.30	0	0.00	52.80	1	1,706	0.06%
2024/03/11	1	52.40	0	0.00	52.40	1	1,692	0.06%
2024/03/07	4	52.65	5	53.10	52.50	-1	1,671	-0.06%
2024/03/05	4	53.78	1	54.00	54.10	3	1,651	0.18%
2024/03/04	0	0.00	12	54.93	54.60	-12	1,631	-0.74%
2024/03/01	0.2	55.30	0	0.00	55.20	0.2	1,608	0.01%
2024/02/29	5	55.16	2	55.15	56.40	3	1,567	0.19%
2024/02/27	12	55.99	2	55.95	56.00	10	1,517	0.66%
2024/02/26	51	56.83	37	57.00	57.30	14	1,443	0.97%
2024/02/23	15	54.23	3.1	54.20	54.60	11.9	1,284	0.93%
2024/02/19	4	52.08	0	0.00	51.90	4	954	0.42%
2024/02/16	0	0.00	0.1	51.36	51.40	-0.1	934	-0.01%
2024/02/02	2	51.50	1	51.50	51.10	1	870	0.11%