精華 (1565)-第一金-路竹券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
233.5
漲跌
▲10.5
漲幅
+4.71%
成交量
651張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	233.25	2	229.50	233.50	0	580	0.00%
2024/11/29	1.1	221.12	0	0.00	224.00	1.1	568	0.18%
2024/11/28	0.3	219.00	1	220.50	223.00	-0.7	566	-0.12%
2024/11/26	2	231.00	1	233.00	232.50	1	550	0.18%
2024/11/25	1	229.50	2	232.75	229.50	-1	548	-0.18%
2024/11/22	2	231.50	0	0.00	229.50	2	549	0.36%
2024/11/21	1	229.50	2	230.50	232.00	-1	537	-0.19%
2024/11/20	0	241.50	0	0.00	240.00	0	522	0.00%
2024/11/19	2	238.00	4	238.25	239.00	-2	511	-0.39%
2024/11/15	0	0.00	2	238.75	236.00	-2	503	-0.40%
2024/11/14	1	233.50	1	240.00	231.00	0	492	0.00%
2024/11/13	2	233.00	0	0.00	233.00	2	482	0.41%
2024/11/12	0	0.00	1	237.00	235.00	-1	476	-0.21%
2024/11/11	3	231.00	2	232.00	228.00	1	463	0.22%
2024/11/08	0	0.00	1	238.50	232.00	-1	452	-0.22%
2024/11/07	0	0.00	2	235.00	238.00	-2	417	-0.48%
2024/11/05	0	222.00	1.2	236.52	235.00	-1.2	394	-0.29%
2024/11/04	1	221.00	0	0.00	225.00	1	370	0.27%
2024/10/28	1.3	213.27	0	0.00	211.50	1.3	346	0.38%
2024/10/24	1	213.50	0.1	213.84	213.50	0.9	345	0.26%
2024/10/18	0	0.00	2	211.75	212.00	-2	338	-0.59%
2024/10/17	2	211.00	0	0.00	210.00	2	331	0.60%
2024/10/14	0	0.00	1	214.00	214.00	-1	285	-0.35%
2024/10/11	0	0.00	2.6	204.77	203.50	-2.6	265	-0.98%
2024/10/08	0	0.00	1	209.50	207.50	-1	258	-0.39%
2024/10/07	2	206.75	3.1	209.11	211.50	-1.1	255	-0.43%
2024/10/04	3	208.50	1.1	209.71	207.50	1.9	247	0.76%
2024/10/01	4.5	208.01	7	208.14	210.50	-2.5	222	-1.11%
2024/09/30	1	193.50	6	189.00	197.00	-5	169	-2.96%
2024/09/27	1	180.50	0	0.00	181.50	1	141	0.71%
2024/09/20	0	0.00	0	180.50	177.00	0	136	-0.03%
2024/09/12	0.1	175.67	0	0.00	176.00	0.1	138	0.09%
2024/09/09	0.5	172.50	0	0.00	172.50	0.5	138	0.36%
2024/08/19	0.5	180.00	0	0.00	178.50	0.5	176	0.28%
2024/08/13	0.1	178.88	0	0.00	179.00	0.1	175	0.06%
2024/08/09	0	0.00	0.1	179.50	177.00	-0.1	175	-0.06%
2024/08/05	0.2	170.00	0	0.00	167.50	0.2	172	0.12%
2024/07/26	0.1	178.00	0	0.00	177.50	0.1	162	0.06%
2024/07/22	0	183.00	0	0.00	179.50	0	161	0.00%
2024/07/17	0.1	185.00	0	0.00	185.00	0.1	155	0.04%
2024/07/10	1	183.00	0	0.00	182.50	1	159	0.63%
2024/07/09	2	183.25	1	184.00	183.50	1	157	0.64%
2024/07/04	1	186.00	0	0.00	186.00	1	150	0.66%
2024/07/03	5	187.30	0	0.00	186.50	5	149	3.33%
2024/07/02	0	0.00	2	189.00	187.50	-2	149	-1.34%
2024/06/28	2	187.25	0	0.00	188.00	2	149	1.34%
2024/06/26	0	0.00	2	190.00	189.00	-2	148	-1.34%
2024/06/21	1	187.50	0	0.00	188.00	1	146	0.68%
2024/06/20	0	0.00	2	187.00	187.50	-2	147	-1.36%
2024/06/18	1	188.50	0	0.00	189.00	1	147	0.68%
2024/06/11	0	0.00	3	190.67	189.50	-3	151	-1.98%
2024/06/05	0	0.00	1	185.50	186.50	-1	149	-0.67%
2024/06/04	2	188.50	2	190.25	187.50	0	154	0.00%
2024/06/03	1	188.00	0	0.00	188.00	1	154	0.65%
2024/05/29	0	186.00	0	0.00	184.50	0	131	0.01%
2024/05/27	6	187.83	0	0.00	186.50	6	129	4.64%
2024/05/24	5	186.50	0	0.00	186.50	5	130	3.84%
2024/05/17	0	0.00	0.1	190.00	191.00	-0.1	143	-0.07%
2024/05/09	0	185.00	0	0.00	183.50	0	143	0.01%
2024/05/08	0	184.50	0	0.00	185.50	0	143	0.01%
2024/04/22	0	0.00	0.1	182.50	181.50	-0.1	155	-0.06%
2024/04/19	0.1	182.50	0	0.00	181.00	0.1	155	0.03%
2024/04/18	0	0.00	0.1	184.50	183.50	-0.1	153	-0.06%
2024/04/16	0	184.00	0	0.00	183.00	0	154	0.02%
2024/04/15	0	0.00	0	190.00	188.50	0	152	0.00%
2024/04/12	0	188.00	0	0.00	189.50	0	152	0.01%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.00%
2024/04/08	0	191.50	0	0.00	189.00	0	151	0.00%
2024/04/03	1	191.00	0	0.00	190.50	1	152	0.66%
2024/03/26	0	188.75	0	0.00	188.00	0	159	0.00%
2024/03/25	0	191.00	0	0.00	190.00	0	159	0.00%
2024/03/21	0	0.00	1	190.50	190.50	-1	158	-0.63%
2024/03/15	0.1	189.72	0	0.00	188.50	0.1	156	0.06%
2024/03/14	0.1	191.00	0	0.00	191.50	0.1	153	0.04%
2024/03/08	1	192.50	0	0.00	192.50	1	149	0.67%
2024/03/07	0	0.00	1	198.00	197.50	-1	144	-0.69%
2024/03/06	0	0.00	1.1	198.53	198.50	-1.1	142	-0.74%
2024/03/04	0	0.00	1	200.50	200.50	-1	140	-0.71%
2024/02/27	0.4	205.00	0.2	205.00	203.00	0.2	139	0.16%
2024/02/26	0.1	205.50	0	0.00	205.00	0.1	140	0.07%
2024/02/23	0	0.00	1	202.50	200.50	-1	135	-0.74%
2024/02/22	1	203.50	1	203.00	203.00	0	133	0.00%
2024/02/21	0.3	203.50	1.7	203.30	203.50	-1.4	134	-1.05%
2024/02/20	1	202.00	0.4	201.36	202.50	0.6	135	0.43%
2024/02/19	0.1	196.50	0	0.00	197.50	0.1	130	0.08%
2024/02/16	0	0.00	1	194.00	194.00	-1	129	-0.77%
2024/02/15	0	0.00	1	193.00	193.50	-1	128	-0.78%
2024/02/02	0	191.00	0	0.00	190.00	0	128	0.02%
2024/01/31	0.1	192.00	0	0.00	191.50	0.1	128	0.08%
2024/01/26	0.1	194.00	0	0.00	195.00	0.1	132	0.04%
2024/01/25	0.1	195.50	0	0.00	194.00	0.1	134	0.04%
2024/01/24	0.1	195.00	0	0.00	195.00	0.1	132	0.08%
2024/01/23	0	0.00	0.1	190.50	190.00	-0.1	126	-0.06%
2024/01/19	0	188.00	0	0.00	188.00	0	126	0.02%
2024/01/16	0	0.00	0	193.50	193.00	0	127	-0.03%
2024/01/12	0.1	191.50	0	0.00	189.00	0.1	125	0.04%
2024/01/10	0	188.00	0	0.00	186.00	0	124	0.02%
2024/01/05	0	189.13	0	0.00	189.50	0	122	0.03%
2024/01/04	0.1	189.50	0	0.00	189.00	0.1	121	0.05%
2023/12/29	1	189.00	0	0.00	190.00	1	123	0.81%
2023/12/28	1	188.50	0.1	189.50	188.00	0.9	123	0.75%
2023/12/26	0.1	191.50	1	191.00	191.00	-0.9	117	-0.80%
2023/12/25	0	0.00	1	190.00	191.00	-1	117	-0.85%
2023/12/22	3	190.50	0	0.00	189.50	3	117	2.56%
2023/12/21	0	190.50	0	0.00	190.50	0	115	0.04%
2023/12/19	0	191.00	0	0.00	190.50	0	112	0.01%
2023/12/13	0.1	190.00	0	0.00	189.00	0.1	110	0.05%
2023/12/07	0	0.00	1	191.00	191.50	-1	107	-0.93%
2023/12/05	1	193.50	0	0.00	193.00	1	107	0.93%
2023/11/28	0.1	191.50	0	0.00	192.00	0.1	104	0.06%
2023/11/27	0	0.00	1	191.50	191.00	-1	108	-0.92%
2023/11/21	1	190.50	0	0.00	191.00	1	104	0.96%
2023/11/20	0.1	191.60	0	0.00	191.00	0.1	103	0.05%
2023/11/14	0	183.50	0	0.00	183.00	0	117	0.02%
2023/11/13	0	185.00	1	184.00	183.00	-1	129	-0.76%
2023/11/10	1	185.50	0	0.00	185.00	1	132	0.75%
2023/11/09	0	0.00	1	184.00	183.50	-1	133	-0.75%
2023/11/08	1.1	182.53	0	0.00	182.50	1.1	137	0.77%
2023/11/07	0.1	183.42	0	0.00	182.00	0.1	137	0.09%
2023/11/02	0.1	186.56	1	184.00	185.50	-0.9	142	-0.64%
2023/10/30	1	182.50	0.3	183.00	182.50	0.8	141	0.53%
2023/10/25	1	182.50	0	0.00	183.00	1	142	0.70%
2023/10/20	0	0.00	0.2	186.50	185.00	-0.2	144	-0.11%
2023/10/17	1	188.00	0	0.00	187.50	1	147	0.68%
2023/10/16	0	189.50	0	0.00	188.50	0	151	0.01%
2023/10/03	1	191.50	0	0.00	191.00	1	213	0.47%
2023/09/27	1	194.00	0	0.00	192.50	1	218	0.46%
2023/09/21	0.3	192.50	0	0.00	192.00	0.3	221	0.14%
2023/09/18	0.1	197.00	0	0.00	196.00	0.1	223	0.03%
2023/09/15	0.1	197.50	1	195.50	195.50	-0.9	227	-0.38%
2023/09/07	0	0.00	1	195.00	194.50	-1	241	-0.41%
2023/09/01	1	196.00	0	0.00	196.00	1	251	0.40%
2023/08/31	0	198.00	1	197.50	197.00	-1	251	-0.39%
2023/08/30	0	0.00	2	192.50	192.00	-2	248	-0.80%
2023/08/29	1	190.50	1	192.00	190.50	0	249	0.00%
2023/08/28	1	190.50	0	0.00	191.00	1	252	0.40%
2023/08/24	1	190.00	0	0.00	189.50	1	253	0.39%
2023/08/22	0	191.50	0	0.00	190.50	0	250	0.01%
2023/08/21	1.1	195.14	0	0.00	194.00	1.1	246	0.45%
2023/08/18	1.1	196.56	0	0.00	196.00	1.1	244	0.43%
2023/08/17	0	210.00	3	209.00	208.50	-3	230	-1.28%
2023/08/16	1	208.55	4	209.63	209.50	-3	218	-1.36%
2023/08/15	0	0.00	1	210.50	212.00	-1	214	-0.47%
2023/08/14	0	0.00	5	212.40	211.50	-5	212	-2.36%
2023/08/11	0	0.00	3	214.17	215.50	-3	207	-1.45%
2023/08/10	0.1	216.50	4	213.50	213.50	-3.9	206	-1.89%
2023/08/08	0	219.00	0.2	218.50	218.50	-0.2	200	-0.08%
2023/08/04	0	0.00	1.2	218.50	218.00	-1.2	198	-0.60%
2023/07/28	1	217.50	0	0.00	218.00	1	199	0.50%
2023/07/27	3	216.83	0	0.00	218.50	3	198	1.51%
2023/07/24	0	0.00	1	216.00	215.50	-1	195	-0.51%
2023/07/21	1	220.50	0.1	219.50	218.50	0.9	195	0.46%
2023/07/20	0	0.00	0.5	219.00	220.00	-0.5	195	-0.23%
2023/07/19	4	220.25	0	0.00	220.00	4	193	2.07%
2023/07/17	0.1	220.00	0	0.00	219.00	0.1	187	0.05%
2023/07/13	0.1	215.00	0	0.00	213.00	0.1	158	0.03%
2023/07/12	0	217.00	0.1	217.00	216.50	-0.1	152	-0.06%
2023/07/11	10	217.00	0	0.00	217.50	10	151	6.61%
2023/07/10	2	223.49	0	0.00	221.00	2	143	1.41%
2023/07/07	0.1	230.00	0	0.00	230.00	0.1	135	0.07%
2023/07/06	2	232.75	0.2	232.00	231.50	1.9	134	1.38%
2023/07/04	0	0.00	1	233.00	232.50	-1	132	-0.75%
2023/06/30	0.1	232.50	0	0.00	231.50	0.1	132	0.04%
2023/06/29	1	232.50	1	233.00	233.00	0	132	0.00%
2023/06/27	1.1	233.91	0	0.00	232.00	1.1	132	0.83%
2023/06/26	0	0.00	1	230.50	230.50	-1	130	-0.77%
2023/06/21	0	231.50	0	0.00	230.00	0	130	0.02%
2023/06/20	1	232.00	0	0.00	232.50	1	128	0.78%
2023/06/16	0	233.00	0	0.00	233.50	0	130	0.01%
2023/06/15	0.1	232.50	0	0.00	231.50	0.1	127	0.04%
2023/06/09	1	235.50	0	0.00	236.00	1	117	0.85%
2023/06/06	0.1	243.00	0	0.00	241.00	0.1	115	0.09%
2023/06/02	0.1	242.50	0	0.00	242.50	0.1	122	0.08%
2023/06/01	0	0.00	19	242.32	243.50	-19	121	-15.61%
2023/05/29	0	0.00	2	239.00	239.00	-2	121	-1.65%
2023/05/26	2	239.00	0	0.00	238.50	2	121	1.65%
2023/05/25	0.2	239.00	0	0.00	239.00	0.2	123	0.12%
2023/05/24	0.2	239.00	0	0.00	238.00	0.2	123	0.16%
2023/05/23	1	239.00	0	0.00	238.50	1	123	0.81%
2023/05/22	0.2	239.50	0	0.00	238.50	0.2	125	0.16%
2023/05/18	0	0.00	1	239.00	239.50	-1	125	-0.80%
2023/05/11	0	0.00	0.2	238.00	237.00	-0.2	129	-0.15%
2023/05/10	0	0.00	1	241.00	242.00	-1	129	-0.77%
2023/05/08	0.2	242.50	0	0.00	242.50	0.2	131	0.11%
2023/05/03	1	251.00	0	0.00	249.00	1	135	0.74%
2023/04/27	1	246.00	0	0.00	247.00	1	138	0.72%
2023/04/25	2.1	248.46	0	0.00	246.50	2.1	140	1.46%
2023/04/24	0.1	252.00	0	0.00	252.00	0.1	138	0.07%
2023/04/21	1.2	257.91	0	0.00	251.50	1.2	138	0.83%
2023/04/20	0.1	257.50	0	0.00	256.00	0.1	137	0.07%
2023/04/18	0.1	261.00	0	0.00	259.50	0.1	136	0.07%
2023/04/17	0.2	262.33	0	0.00	261.00	0.2	138	0.15%
2023/04/14	0	0.00	7	262.36	263.50	-7	137	-5.07%
2023/03/31	1	258.00	0	0.00	259.00	1	127	0.78%
2023/03/28	1	260.01	0	0.00	258.50	1	130	0.77%
2023/03/27	2	260.00	0	0.00	261.50	2	130	1.54%
2023/03/24	1	260.00	0	0.00	260.00	1	132	0.75%
2023/03/23	0	0.00	1	262.50	261.00	-1	131	-0.76%
2023/03/22	0	0.00	2	264.25	263.50	-2	131	-1.52%
2023/03/21	1	263.50	2	265.00	265.00	-1	129	-0.78%
2023/03/20	1	262.00	0	0.00	261.50	1	128	0.78%
2023/03/16	0.1	258.00	0	0.00	256.00	0.1	139	0.07%
2023/03/15	0.2	260.50	0	0.00	258.50	0.2	150	0.13%
2023/03/14	0.1	263.00	0	0.00	262.50	0.1	158	0.06%
2023/03/13	1	262.00	0	0.00	263.50	1	171	0.58%
2023/03/10	1.6	263.63	0	0.00	261.00	1.6	175	0.91%
2023/03/09	0	0.00	0.1	266.50	266.50	-0.1	183	-0.05%
2023/03/08	23.1	272.63	3	271.83	270.50	20.1	181	11.08%
2023/03/03	0	0.00	0.5	263.61	264.00	-0.5	181	-0.28%
2023/03/02	0	0.00	2	260.75	263.00	-2	191	-1.05%
2023/02/23	1.2	261.67	1	262.50	263.00	0.2	206	0.10%
2023/02/22	0	0.00	0.5	259.64	258.50	-0.5	206	-0.25%
2023/02/21	2	263.25	0	0.00	260.50	2	208	0.96%
2023/02/20	1.2	261.51	0	259.00	262.00	1.2	209	0.58%
2023/02/17	1	256.00	0	0.00	255.50	1	209	0.48%
2023/02/16	3	253.33	0.5	254.50	253.00	2.5	210	1.19%
2023/02/10	0.1	255.00	1	253.50	253.00	-0.9	212	-0.42%
2023/02/09	1	257.50	0	0.00	255.00	1	212	0.47%
2023/02/08	1	262.00	0	0.00	260.50	1	211	0.47%
2023/02/07	0	264.50	0	0.00	262.00	0	208	0.00%
2023/02/03	0	262.00	0	0.00	260.50	0	207	0.00%
2023/02/02	1	259.50	1	261.50	261.50	0	204	0.00%
2023/02/01	0	0.00	1.2	257.17	259.50	-1.2	202	-0.59%
2023/01/31	0	0.00	1	255.50	253.00	-1	199	-0.50%
2023/01/30	0	254.50	0	0.00	252.00	0	197	0.00%
2023/01/17	0.2	252.00	0	0.00	251.50	0.2	197	0.10%
2023/01/06	0	0.00	0.1	253.00	252.00	-0.1	199	-0.05%
2023/01/05	1.7	257.15	0.2	257.50	252.00	1.5	201	0.74%
2022/12/30	0.2	246.00	0	0.00	246.50	0.2	204	0.10%
2022/12/22	0.1	244.00	0	0.00	243.50	0.1	215	0.05%
2022/12/20	1.1	237.09	0	0.00	236.00	1.1	220	0.50%
2022/12/09	0.1	250.00	0	0.00	252.00	0.1	222	0.04%
2022/12/07	0	0.00	1	259.00	262.00	-1	212	-0.47%
2022/12/05	0.1	259.50	0	0.00	265.00	0.1	189	0.05%
2022/11/29	1	241.00	0	0.00	242.50	1	162	0.62%
2022/11/25	0	0.00	1	244.00	242.50	-1	162	-0.62%
2022/11/24	1.1	254.23	0	0.00	250.50	1.1	157	0.70%
2022/11/23	0	0.00	2.2	250.05	253.00	-2.2	146	-1.50%
2022/11/21	0	0.00	0.2	230.05	230.00	-0.2	129	-0.15%
2022/11/18	1	234.00	1	229.00	229.00	0	129	0.00%
2022/11/11	1	227.00	1	227.00	227.50	0	136	0.00%
2022/11/09	1	226.50	0	0.00	224.00	1	138	0.72%
2022/10/31	0	0.00	1	210.00	211.00	-1	138	-0.72%
2022/10/28	0	0.00	1	209.50	208.50	-1	140	-0.71%
2022/10/27	0	0.00	1	209.00	210.50	-1	141	-0.71%
2022/10/26	1	209.00	2.1	207.81	208.50	-1.1	141	-0.75%
2022/10/25	0	0.00	1	211.00	209.50	-1	141	-0.71%
2022/10/18	0	0.00	1	219.00	223.50	-1	137	-0.73%
2022/10/11	1	213.00	0	0.00	214.00	1	131	0.76%
2022/10/06	0	226.00	0	0.00	226.00	0	126	0.01%
2022/09/30	1	224.00	1	227.00	226.00	0	121	0.00%
2022/09/26	0	0.00	2	244.75	241.50	-2	113	-1.76%
2022/09/23	0	247.00	1	246.50	249.50	-1	115	-0.86%
2022/09/20	0.1	255.00	0	0.00	251.50	0.1	115	0.10%
2022/09/02	1	269.50	0	0.00	266.50	1	115	0.87%
2022/08/31	0	0.00	1	267.50	268.00	-1	113	-0.88%
2022/08/22	1	265.00	0	0.00	262.00	1	108	0.93%
2022/08/19	0	0.00	0.3	279.24	278.00	-0.3	105	-0.30%
2022/08/18	0.3	274.76	0	0.00	277.00	0.3	100	0.32%
2022/08/04	0	0.00	1	252.50	255.50	-1	90	-1.10%
2022/08/03	0	0.00	1	257.00	257.00	-1	90	-1.11%
2022/07/28	0	0.00	2	261.50	262.00	-2	94	-2.11%
2022/07/25	0	0.00	0	264.50	263.00	0	95	-0.03%
2022/07/20	0.1	261.50	0	0.00	261.00	0.1	98	0.10%
2022/07/08	0	0.00	3	254.00	254.00	-3	106	-2.83%
2022/07/07	3	249.83	2	249.50	251.50	1	105	0.95%
2022/07/06	1	250.50	0	0.00	250.50	1	104	0.95%
2022/07/05	0	0.00	3	254.50	255.50	-3	105	-2.85%
2022/06/24	1	263.50	2	266.50	262.50	-1	101	-0.98%
2022/06/23	2	263.00	1	264.00	264.00	1	100	0.99%
2022/06/22	4	264.25	0	0.00	264.50	4	99	4.00%
2022/06/21	1	267.00	3	267.83	269.00	-2	100	-2.00%
2022/06/20	2	264.25	0	0.00	262.50	2	101	1.96%
2022/06/17	0.1	267.00	0	0.00	266.50	0.1	101	0.07%
2022/05/30	1	285.50	1	286.50	286.00	0	113	0.00%
2022/04/27	0	0.00	1	261.50	264.50	-1	113	-0.88%
2022/04/25	0	0.00	0	273.00	268.00	0	115	0.00%
2022/04/22	0	0.00	1	278.50	276.50	-1	112	-0.89%
2022/04/21	1	279.00	0	0.00	279.00	1	113	0.88%
2022/04/12	0	278.00	0	0.00	276.50	0	158	0.00%
2022/04/11	0	280.00	0	0.00	278.50	0	161	0.01%
2022/04/07	0	283.00	0	0.00	280.50	0	161	0.01%
2022/03/28	0	0.00	1	287.00	287.00	-1	160	-0.62%
2022/03/24	1	289.00	0	0.00	288.00	1	160	0.62%
2022/03/21	0	0.00	0	285.00	290.50	0	160	-0.02%
2022/03/16	1	277.50	0	0.00	278.00	1	165	0.60%
2022/03/15	0	0.00	1	280.50	280.50	-1	173	-0.58%
2022/03/14	0	0.00	1	281.50	282.00	-1	179	-0.56%
2022/03/10	0	0.00	1	283.50	283.50	-1	180	-0.55%
2022/03/09	0	0.00	1	278.00	278.50	-1	180	-0.55%
2022/03/08	0.2	279.75	1	277.00	277.00	-0.8	182	-0.44%
2022/03/07	0.2	283.00	0	0.00	282.00	0.2	183	0.11%
2022/03/04	0	0.00	3	292.50	290.00	-3	183	-1.64%
2022/02/24	0.1	288.79	0	0.00	286.00	0.1	193	0.06%
2022/02/22	0.3	292.33	0	0.00	291.00	0.3	193	0.16%
2022/02/17	1.2	294.68	1	296.50	294.50	0.2	192	0.11%
2022/02/14	0.1	288.50	0	0.00	290.00	0.1	196	0.05%
2022/01/26	1	286.05	1	288.00	287.00	0	230	0.02%
2022/01/25	0	0.00	1	288.00	287.50	-1	234	-0.43%
2022/01/24	0	284.50	0	0.00	285.50	0	240	0.01%
2022/01/21	0.1	289.83	0	289.50	287.50	0.1	248	0.03%
2022/01/20	0	291.50	0	0.00	291.00	0	251	0.01%
2022/01/18	1	297.50	2	300.75	297.00	-1	254	-0.38%
2022/01/14	0	294.50	0	0.00	293.50	0	257	0.01%
2022/01/13	1	297.00	0	0.00	298.00	1	257	0.39%
2022/01/11	3	309.17	1	306.00	306.00	2	261	0.77%
2022/01/10	1	316.00	1	320.00	315.50	0	260	0.00%
2022/01/06	2.1	326.17	3	331.00	332.50	-0.9	260	-0.35%
2022/01/05	1	329.00	1.2	327.28	328.50	-0.2	255	-0.09%
2022/01/04	1	318.00	1.1	320.50	319.50	-0.1	245	-0.02%
2022/01/03	3	309.83	3	313.33	315.00	0	244	0.00%
2021/12/30	1	313.50	2	313.75	313.50	-1	244	-0.41%
2021/12/29	0	0.00	1	313.50	313.00	-1	247	-0.40%
2021/12/28	0	0.00	1	313.50	309.50	-1	255	-0.39%
2021/12/27	1	309.50	1	313.00	310.00	0	262	0.00%
2021/12/24	2	312.00	0	0.00	312.50	2	271	0.74%
2021/12/23	0	0.00	1.1	314.55	315.00	-1.1	286	-0.38%
2021/12/22	2.1	313.45	1	315.50	311.50	1.1	301	0.36%
2021/12/21	0	0.00	1	313.00	311.50	-1	308	-0.32%
2021/12/20	2	310.25	0	0.00	309.50	2	308	0.65%
2021/12/17	2	313.25	1	314.50	314.50	1	308	0.32%
2021/12/16	1	314.50	0	0.00	315.00	1	307	0.33%
2021/12/15	0	0.00	1	311.50	314.00	-1	309	-0.32%
2021/12/14	0	0.00	1	312.00	310.00	-1	310	-0.32%
2021/12/13	2	319.50	0	0.00	319.50	2	308	0.65%
2021/12/10	0	0.00	1.3	315.34	317.50	-1.3	307	-0.41%
2021/12/09	1	313.00	0	0.00	314.50	1	306	0.33%
2021/12/08	1.1	312.14	0	0.00	314.00	1.1	301	0.37%
2021/12/06	1.2	306.30	1	304.50	305.00	0.2	304	0.05%
2021/12/03	1	304.50	0	0.00	305.00	1	311	0.32%
2021/12/02	1	304.00	1	303.00	303.00	0	313	0.00%
2021/12/01	1	308.50	1	308.50	309.00	0	313	0.00%
2021/11/30	0	0.00	0.3	302.00	300.50	-0.3	312	-0.10%
2021/11/29	0	0.00	1	299.50	298.00	-1	313	-0.32%
2021/11/25	0	0.00	2	302.50	302.50	-2	307	-0.65%
2021/11/23	0	0.00	1	306.00	308.50	-1	310	-0.32%
2021/11/22	1.2	306.71	1	308.00	309.00	0.2	313	0.06%
2021/11/19	0.1	307.09	0	0.00	304.50	0.1	318	0.03%
2021/11/04	1	310.00	2.1	314.37	312.00	-1.1	378	-0.28%
2021/11/02	0	0.00	1	295.50	291.50	-1	385	-0.26%
2021/11/01	1	293.00	0	0.00	290.50	1	427	0.23%
2021/10/29	1	292.50	2	292.50	294.50	-1	427	-0.23%
2021/10/28	1	285.00	1	284.50	285.50	0	437	0.00%
2021/10/27	0	0.00	0	291.00	289.00	0	439	-0.01%
2021/10/26	0	0.00	0	291.00	287.00	0	444	0.00%
2021/10/20	0	283.00	0	0.00	280.50	0	509	0.00%
2021/10/18	2	289.25	1	294.00	282.50	1	543	0.18%
2021/10/15	1.1	283.98	0	0.00	284.50	1.1	615	0.17%
2021/10/14	1	282.57	0	0.00	284.50	1	665	0.15%
2021/10/13	0	290.00	0	0.00	286.50	0	689	0.00%
2021/10/06	4	291.38	0	0.00	288.50	4	715	0.56%
2021/10/05	1	290.50	4	290.88	294.50	-3	727	-0.41%
2021/10/04	2	293.75	0	0.00	289.50	2	735	0.27%
2021/10/01	1.1	295.05	3	298.33	296.00	-1.9	764	-0.25%
2021/09/30	3	302.83	2	301.75	303.00	1	764	0.13%
2021/09/29	1	309.00	1	307.00	306.00	0	760	0.00%
2021/09/28	1	335.00	0	331.50	329.50	1	765	0.13%
2021/09/17	1	338.00	1	346.00	346.00	0	867	0.00%
2021/09/15	0	0.00	1	347.00	347.00	-1	913	-0.11%
2021/09/14	2	351.00	0	0.00	346.00	2	942	0.21%
2021/09/08	0	0.00	1	339.00	337.00	-1	1,003	-0.10%
2021/09/07	1.3	333.00	2	330.50	332.00	-0.8	1,006	-0.07%
2021/09/06	1	334.00	1	334.50	333.00	0	1,022	0.00%
2021/09/03	0	0.00	1	342.50	341.50	-1	1,023	-0.10%
2021/09/02	2	346.75	1	350.00	342.00	1	1,024	0.10%
2021/09/01	1	346.00	0	0.00	346.00	1	1,024	0.10%
2021/08/30	1	336.00	2	338.50	335.50	-1	1,030	-0.10%
2021/08/25	0	0.00	1	348.50	348.00	-1	1,038	-0.10%
2021/08/20	2	337.75	2	338.25	333.00	0	1,054	0.00%
2021/08/19	2.1	343.24	0	0.00	336.00	2.1	1,052	0.20%
2021/08/18	2	342.25	2	341.50	358.00	0	1,042	0.00%
2021/08/16	0	0.00	1	335.00	342.00	-1	1,025	-0.10%
2021/08/13	1.1	347.00	0	0.00	340.00	1.1	1,017	0.10%
2021/08/12	0	0.00	1	355.00	356.50	-1	1,016	-0.10%
2021/08/11	2	346.00	2	351.50	347.00	0	1,015	0.00%
2021/08/10	2	350.75	2	352.25	350.00	0	1,016	0.00%
2021/08/09	4	351.13	3	356.50	359.50	1	1,018	0.10%
2021/08/06	2	357.25	2	360.00	362.00	0	1,003	0.00%
2021/08/05	5.1	366.46	1	357.50	357.50	4.1	1,000	0.41%
2021/08/02	0	380.97	0	0.00	382.00	0	949	0.00%
2021/07/30	3.1	391.64	0	0.00	384.00	3.1	947	0.33%
2021/07/28	0	0.00	1	372.00	381.00	-1	932	-0.11%
2021/07/27	0	0.00	3	391.83	385.50	-3	924	-0.32%
2021/07/26	4.1	387.04	0	0.00	382.00	4.1	907	0.45%
2021/07/23	2.1	400.06	2	407.75	399.50	0.1	890	0.01%
2021/07/22	2	402.75	3	405.00	413.00	-1	874	-0.11%
2021/07/21	13	400.85	13.4	404.99	407.50	-0.4	851	-0.04%
2021/07/20	7	376.57	7	379.00	377.50	0	779	0.00%
2021/07/19	1	371.49	5.6	369.20	374.00	-4.6	726	-0.63%
2021/07/15	0	0.00	1	345.50	344.00	-1	697	-0.14%
2021/07/14	1	334.00	0	0.00	337.00	1	697	0.14%
2021/07/13	2	341.00	0.3	341.00	338.50	1.7	702	0.24%
2021/07/12	3	346.33	0	0.00	344.50	3	699	0.43%
2021/07/09	1	351.50	1	357.50	351.50	0	689	0.00%
2021/07/08	0	0.00	4	359.38	362.50	-4	686	-0.58%
2021/07/07	1	346.00	0	0.00	343.50	1	659	0.15%
2021/07/06	0	0.00	1	360.00	346.00	-1	656	-0.15%
2021/07/05	1	352.00	1.2	347.73	355.50	-0.2	651	-0.03%
2021/07/02	0	0.00	2	337.50	335.00	-2	640	-0.31%
2021/07/01	1.2	335.10	2	334.80	329.00	-0.8	639	-0.13%
2021/06/30	1.1	345.48	0	0.00	341.00	1.1	634	0.17%
2021/06/29	2.2	355.43	0	0.00	353.50	2.2	623	0.34%
2021/06/28	3.2	358.84	3	357.67	364.00	0.2	610	0.03%
2021/06/25	3	345.83	4	346.25	345.00	-1	591	-0.17%
2021/06/24	1	332.00	1	332.00	332.00	0	568	0.00%
2021/06/23	1	335.50	1	352.00	333.50	0	605	0.00%
2021/06/22	0.1	337.93	3	335.00	337.00	-2.9	589	-0.48%
2021/06/21	0	0.00	1	322.50	322.50	-1	554	-0.18%
2021/06/15	2	312.25	2	313.00	308.50	0	602	0.00%
2021/06/11	1	304.50	1	310.00	304.00	0	587	0.00%
2021/06/10	1	303.50	0	0.00	303.50	1	590	0.17%
2021/06/01	1	292.00	0.5	302.00	303.50	0.5	619	0.08%
2021/05/31	0.5	285.48	1	287.00	293.50	-0.5	601	-0.08%
2021/05/24	1.1	278.77	0	0.00	279.00	1.1	611	0.18%
2021/05/20	1	274.50	1	275.56	273.00	0	631	0.00%
2021/05/17	1.6	266.48	1	266.96	261.00	0.6	634	0.10%
2021/05/12	1	276.19	0	0.00	283.00	1	620	0.17%
2021/05/06	1	305.00	0	0.00	308.00	1	601	0.17%
2021/05/05	0	0.00	2	306.00	306.00	-2	600	-0.34%
2021/05/03	0.1	314.56	1	315.00	312.00	-0.9	594	-0.15%
2021/04/27	1	319.00	0	0.00	317.00	1	587	0.17%
2021/04/26	1	315.00	2	318.50	319.50	-1	584	-0.17%
2021/04/22	2	324.79	0	0.00	320.00	2	580	0.35%
2021/04/21	2	338.50	2	338.00	334.00	0	573	0.00%
2021/04/20	0	0.00	6	340.08	339.00	-6	570	-1.05%
2021/04/19	0	0.00	0	340.00	330.00	0	568	0.00%
2021/04/16	0	0.00	1.1	333.66	337.00	-1.1	564	-0.19%
2021/04/14	0	323.00	0	0.00	321.00	0	572	0.00%
2021/04/09	3	332.00	0	0.00	330.50	3	553	0.54%
2021/04/08	0	0.00	2	341.02	338.00	-2	547	-0.37%
2021/04/07	1	335.50	0	0.00	333.00	1	537	0.19%
2021/04/06	1.4	335.86	2	336.00	331.50	-0.6	530	-0.11%
2021/04/01	2	340.75	3	346.83	340.00	-1	519	-0.19%
2021/03/31	4	343.25	0	0.00	344.50	4	513	0.78%
2021/03/30	3	347.50	1.1	348.95	342.50	2	502	0.39%
2021/03/29	0	0.00	1	348.00	343.00	-1	484	-0.21%
2021/03/26	3	339.83	1.1	342.74	343.50	1.9	469	0.41%
2021/03/25	0	0.00	0.1	326.00	327.50	-0.1	426	-0.01%
2021/03/24	1	315.00	0	0.00	316.50	1	413	0.24%
2021/03/23	4	321.25	1	319.50	319.50	3	407	0.74%
2021/03/22	1	315.00	3.3	316.91	319.50	-2.3	384	-0.60%
2021/03/19	1	298.50	0	298.50	300.00	1	344	0.29%
2021/03/16	0	290.50	0	0.00	288.00	0	326	0.00%
2021/03/15	0	293.50	0	0.00	293.50	0	322	0.00%
2021/03/11	0	0.00	1	298.00	297.00	-1	320	-0.31%
2021/03/10	0	0.00	4	287.00	288.50	-4	313	-1.28%
2021/03/05	1	283.50	1	281.00	280.00	0	320	0.00%
2021/02/24	1	283.50	0	0.00	283.50	1	306	0.33%
2021/02/22	0	0.00	0.1	277.00	280.00	-0.1	292	-0.03%
2021/02/19	0.3	264.33	0	0.00	266.50	0.3	281	0.11%
2021/02/18	0	0.00	3	260.50	261.50	-3	283	-1.06%
2021/02/17	0.1	268.50	0	0.00	265.00	0.1	284	0.02%
2021/02/02	1	266.50	0	0.00	266.50	1	313	0.32%
2021/01/26	0	0.00	1	272.00	274.50	-1	322	-0.31%
2021/01/14	0	0.00	1	276.00	275.50	-1	317	-0.32%
2021/01/08	8	280.13	0	0.00	285.50	8	312	2.56%
2021/01/07	0	0.00	1	266.00	266.00	-1	300	-0.33%
2021/01/05	0.1	275.50	0	0.00	273.00	0.1	296	0.03%
2021/01/04	1	277.00	0	0.00	277.00	1	298	0.34%
2020/12/31	1	281.00	0	0.00	280.00	1	301	0.33%
2020/12/22	0.3	284.90	0	0.00	278.50	0.3	347	0.07%
2020/12/21	0.1	285.00	0	0.00	286.00	0.1	353	0.01%
2020/12/17	0.2	287.17	0	0.00	287.00	0.2	362	0.04%
2020/12/16	0	0.00	1	287.00	285.00	-1	377	-0.27%
2020/12/11	0	0.00	5	288.00	286.50	-5	388	-1.29%
2020/12/03	1	304.50	0	0.00	303.50	1	378	0.26%
2020/12/02	5	290.00	0	0.00	289.00	5	365	1.37%
2020/11/26	0	0.00	3	287.50	287.00	-3	397	-0.75%
2020/11/25	1	288.50	1	287.00	287.50	0	402	0.00%
2020/11/20	0	0.00	1	291.00	286.00	-1	411	-0.24%
2020/11/16	2	296.75	0	0.00	298.00	2	418	0.48%
2020/11/11	0	0.00	2	282.00	282.50	-2	412	-0.48%
2020/11/10	1	275.50	0.5	274.02	277.00	0.5	407	0.12%
2020/11/09	0	0.00	3	271.50	267.50	-3	399	-0.75%
2020/11/05	0.2	264.00	0	0.00	262.50	0.2	404	0.06%
2020/11/04	0.3	262.91	0	0.00	268.00	0.3	415	0.07%
2020/10/29	2	262.00	0	0.00	262.00	2	426	0.47%
2020/10/26	1	265.00	0	0.00	264.50	1	441	0.23%
2020/10/13	2	267.00	0	0.00	266.50	2	472	0.42%
2020/10/08	0	0.00	3	281.00	277.00	-3	466	-0.64%
2020/10/05	0	0.00	1	285.00	285.50	-1	460	-0.22%
2020/09/29	1	286.50	0	0.00	284.00	1	458	0.22%
2020/09/25	4	284.00	4	285.25	284.00	0	438	0.00%
2020/09/24	3	279.00	2	278.00	281.00	1	424	0.24%
2020/09/21	4.1	281.93	5	283.10	282.50	-0.9	414	-0.22%
2020/09/11	3	269.00	0	0.00	269.00	3	395	0.76%
2020/09/10	0.1	272.00	0	0.00	271.00	0.1	396	0.03%
2020/09/04	1	272.00	4	271.50	272.00	-3	392	-0.76%
2020/09/03	4	278.50	0	0.00	276.50	4	390	1.02%
2020/08/28	0.1	300.00	0	0.00	298.00	0.1	380	0.03%
2020/08/27	0	0.00	2	294.00	293.50	-2	390	-0.51%
2020/08/24	2	291.50	0	0.00	293.50	2	383	0.52%
2020/08/20	2	281.00	0	0.00	282.50	2	371	0.54%
2020/08/11	1	294.50	0	0.00	295.00	1	340	0.29%
2020/08/05	0.1	319.00	0	0.00	317.00	0.1	311	0.03%
2020/07/30	1	319.00	0	0.00	314.00	1	314	0.32%
2020/07/28	2	303.00	0	0.00	308.00	2	310	0.64%
2020/07/27	1	308.00	0	0.00	306.50	1	309	0.32%
2020/07/15	0.1	348.00	0	0.00	345.00	0.1	289	0.03%
2020/07/07	1	356.50	0	0.00	356.50	1	301	0.33%
2020/07/02	0.2	366.50	0	0.00	361.50	0.2	305	0.07%
2020/07/01	1	354.00	0	0.00	354.00	1	296	0.34%
2020/06/18	0.1	362.50	0	0.00	357.50	0.1	294	0.03%
2020/06/17	0	0.00	1	356.00	356.00	-1	295	-0.34%
2020/06/15	2	349.75	0	0.00	346.50	2	302	0.66%
2020/06/12	1	349.50	1	344.00	349.50	0	301	0.00%
2020/06/11	0	0.00	2	353.00	352.00	-2	298	-0.67%
2020/06/10	1	363.50	0	0.00	361.00	1	289	0.35%
2020/06/08	0	0.00	1	375.00	372.50	-1	287	-0.35%
2020/06/05	0.1	379.00	0	0.00	376.00	0.1	284	0.04%
2020/06/03	3.1	374.03	1	380.00	377.00	2.1	275	0.76%
2020/06/01	1	356.00	0	0.00	357.50	1	257	0.39%
2020/05/26	1	361.50	0	0.00	361.00	1	257	0.39%
2020/05/25	1	355.00	0	0.00	356.50	1	258	0.39%
2020/05/15	1	353.00	0	0.00	354.00	1	259	0.39%
2020/05/13	1	369.50	0	0.00	369.00	1	254	0.39%
2020/05/12	2	377.50	0	0.00	375.00	2	253	0.79%
2020/05/11	1	380.00	0	0.00	380.00	1	250	0.40%
2020/05/07	0	0.00	1	356.50	356.50	-1	241	-0.41%
2020/05/05	0	0.00	1	359.00	360.50	-1	236	-0.42%
2020/04/09	1	325.00	0	0.00	331.00	1	231	0.43%
2020/04/08	1	319.00	0	0.00	325.00	1	226	0.44%
2020/03/12	4	334.88	0	0.00	330.00	4	246	1.62%
2020/03/11	0	0.00	3	359.50	359.00	-3	242	-1.23%
2020/01/07	1	433.00	0	0.00	432.00	1	461	0.22%
2019/12/31	1	451.00	0	0.00	454.50	1	458	0.22%
2019/12/13	0	0.00	1	479.50	467.50	-1	503	-0.20%
2019/12/09	1	484.00	0	0.00	483.00	1	501	0.20%
2019/12/02	1	476.50	2	478.75	478.00	-1	492	-0.20%
2019/11/29	1	480.00	1	487.00	485.00	0	485	0.00%
2019/11/28	1	500.00	0	0.00	496.00	1	478	0.21%
2019/11/26	0	0.00	2	496.00	488.00	-2	457	-0.44%
2019/11/22	0	0.00	1	462.00	471.50	-1	420	-0.24%
2019/11/13	3	442.33	0	0.00	432.00	3	346	0.87%
2019/11/11	1	428.00	0	0.00	428.00	1	338	0.30%
2019/11/06	1	461.00	0	0.00	463.50	1	321	0.31%
2019/11/05	1	469.00	0	0.00	468.00	1	317	0.31%
2019/11/01	0	0.00	0.1	477.00	475.00	-0.1	308	-0.03%
2019/10/04	2	450.50	0	0.00	446.00	2	248	0.80%
2019/10/03	0	0.00	1	462.00	455.00	-1	243	-0.41%
2019/10/01	1	443.50	0	0.00	434.00	1	235	0.42%
2019/09/23	0	0.00	0.1	468.50	463.50	-0.1	214	-0.05%
2019/09/20	0.1	454.00	0	0.00	453.00	0.1	192	0.05%
2019/09/19	0.1	440.00	0	0.00	437.00	0.1	180	0.06%
2019/07/15	1	531.00	0	0.00	531.00	1	114	0.87%
2019/07/12	1	533.00	0	0.00	533.00	1	116	0.86%
2019/05/15	1	521.00	0	0.00	521.00	1	164	0.61%
2019/05/14	1	541.00	0	0.00	541.00	1	162	0.62%
2019/04/12	1	580.00	0	0.00	578.00	1	167	0.60%
2019/04/11	1	588.00	0	0.00	585.00	1	163	0.61%
2019/04/02	0	0.00	1	611.00	618.00	-1	159	-0.63%
2019/03/28	3	608.00	0	0.00	598.00	3	153	1.96%
2019/03/25	1	574.00	1	572.00	572.00	0	147	0.00%
2019/03/20	0	0.00	1	580.00	580.00	-1	151	-0.66%
2019/03/19	1	572.00	0	0.00	572.00	1	152	0.66%
2019/03/15	0	0.00	2	587.00	587.00	-2	146	-1.36%
2019/03/14	2	570.00	2	580.00	580.00	0	146	0.00%
2019/03/12	2	572.00	0	0.00	572.00	2	147	1.35%
2019/01/15	0	0.00	3	566.00	568.00	-3	191	-1.56%
2019/01/09	0	0.00	2	550.00	543.00	-2	188	-1.06%
2019/01/04	1	513.00	0	0.00	516.00	1	194	0.51%
2019/01/03	1	537.00	1	545.00	534.00	0	200	0.00%
2018/12/27	2	548.00	2	530.00	530.00	0	207	0.00%
2018/12/19	2	547.50	2	548.00	545.00	0	254	0.00%
2018/12/18	1	551.00	0	0.00	551.00	1	255	0.39%
2018/12/14	3	560.00	0	0.00	560.00	3	261	1.15%
2018/12/13	0	0.00	3	590.00	580.00	-3	259	-1.16%
2018/12/12	0	0.00	3	565.33	575.00	-3	259	-1.16%
2018/12/10	2	549.50	0	0.00	553.00	2	259	0.77%
2018/12/06	2	567.00	0	0.00	545.00	2	261	0.76%
2018/12/03	0	0.00	2	581.00	580.00	-2	263	-0.76%
2018/11/27	0	0.00	1	554.00	561.00	-1	251	-0.40%
2018/11/06	1	528.00	0	0.00	528.00	1	266	0.38%
2018/11/05	0	0.00	1	560.00	557.00	-1	269	-0.37%
2018/10/25	1	543.00	0	0.00	551.00	1	294	0.34%
2018/10/18	0	0.00	1	521.00	526.00	-1	300	-0.33%
2018/10/17	1	536.00	0	0.00	522.00	1	300	0.33%
2018/10/12	1	511.00	1	510.00	510.00	0	308	0.00%
2018/09/13	0	0.00	1	618.00	608.00	-1	313	-0.32%
2018/08/20	0	0.00	2	660.50	660.00	-2	368	-0.54%
2018/08/17	1	664.00	1	687.00	651.00	0	368	0.00%
2018/08/16	3	667.00	3	672.00	671.00	0	362	0.00%
2018/08/15	3	693.33	1	694.00	686.00	2	357	0.56%
2018/07/12	1	585.00	1	592.00	595.00	0	318	0.00%
2018/06/15	0	0.00	1	693.00	676.00	-1	305	-0.33%
2018/05/16	1	822.00	0	0.00	817.00	1	306	0.33%
2018/05/11	0	0.00	0	813.00	808.00	0	321	0.00%
2018/05/09	0	0.00	0	801.00	800.00	0	316	0.00%
2018/04/30	0	0.00	0	820.00	800.00	0	316	0.00%
2018/04/19	0	0.00	1	832.00	831.00	-1	331	-0.30%
2018/04/10	1	785.00	0	0.00	792.00	1	359	0.28%
2018/04/02	1	836.00	1	834.00	830.00	0	355	0.00%
2018/03/08	1	873.00	1	865.00	861.00	0	456	0.00%
2018/01/25	1	966.00	4	951.00	935.00	-3	531	-0.56%
2018/01/24	1	980.00	0	0.00	960.00	1	534	0.19%
2018/01/23	0	0.00	1	978.00	978.00	-1	537	-0.19%
2018/01/08	0	960.00	0	0.00	966.00	0	540	0.00%
2018/01/05	0	979.00	0	0.00	979.00	0	535	0.00%