中電 (1611)-第一金-路竹券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
1,326張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.25	0	0.00	17.25	2	1,689	0.12%
2024/04/24	0	0.00	0	17.55	17.45	0	1,658	0.00%
2024/04/23	0.1	17.45	0	0.00	17.70	0.1	1,642	0.01%
2024/04/22	1	17.70	2.3	17.69	17.50	-1.3	1,624	-0.08%
2024/04/19	0.1	18.05	2.2	17.90	18.05	-2.1	1,591	-0.13%
2024/04/18	8.5	18.98	10.5	19.04	18.80	-2	1,499	-0.13%
2024/04/17	4.2	17.98	13	18.31	18.10	-8.8	1,244	-0.71%
2024/04/16	2.2	17.17	0	0.00	17.00	2.2	1,106	0.20%
2024/04/15	6	18.06	6	18.00	17.50	0	1,085	0.00%
2024/04/12	0	17.70	1	17.65	17.60	-1	995	-0.10%
2024/04/11	10	17.10	0	0.00	17.10	10	951	1.05%
2024/04/09	11	17.20	0	0.00	17.20	11	946	1.16%
2024/04/01	0.4	17.25	0.5	17.05	17.05	-0.1	908	-0.01%
2024/03/29	0.2	16.90	1	17.10	16.95	-0.8	905	-0.09%
2024/03/27	1.3	17.60	12.1	17.50	17.50	-10.8	870	-1.24%
2024/03/26	12	17.78	1	17.75	17.65	11	832	1.32%
2024/03/25	0.1	17.06	0.2	17.30	17.30	-0.1	701	-0.01%
2024/03/22	1	16.90	0	0.00	16.90	1	669	0.15%
2024/03/20	0	16.20	0	0.00	16.10	0	643	0.00%
2024/03/15	1	16.30	0	0.00	16.15	1	672	0.15%
2024/03/14	0	16.45	0	0.00	16.35	0	680	0.00%
2024/03/12	1	16.25	1	16.30	16.25	0	803	0.00%
2024/03/11	1	16.15	0	0.00	16.20	1	801	0.13%
2024/03/07	0	16.75	0	0.00	16.30	0	806	0.00%
2024/03/06	0	17.00	0	0.00	16.70	0	801	0.00%
2024/02/29	0	17.05	0	0.00	17.20	0	786	0.00%
2024/02/27	0.1	17.25	0	0.00	16.80	0.1	777	0.01%
2024/02/21	3	16.80	0	0.00	16.85	3	762	0.39%
2024/02/15	0.1	16.25	0	0.00	16.15	0.1	760	0.02%
2024/01/30	1	16.70	0	16.80	16.65	1	735	0.13%
2024/01/25	0	0.00	1	16.95	16.85	-1	733	-0.14%
2024/01/24	0	0.00	3	17.05	17.05	-3	728	-0.41%
2024/01/18	0	0.00	1	16.75	16.65	-1	712	-0.14%
2024/01/17	1	16.65	30	16.65	16.65	-29	712	-4.07%
2024/01/15	20	17.35	0.1	17.10	17.20	19.9	692	2.88%
2024/01/11	0	0.00	4	16.98	16.95	-4	639	-0.63%
2024/01/10	0	0.00	1	16.60	16.60	-1	639	-0.16%
2024/01/09	4.4	16.72	0	0.00	16.60	4.4	640	0.69%
2024/01/05	0	0.00	0	16.95	16.85	0	639	0.00%
2023/12/25	0	0.00	1	16.65	16.55	-1	665	-0.15%
2023/12/20	0	0.00	7	16.85	16.85	-7	675	-1.04%
2023/12/12	0.2	17.45	0	0.00	17.40	0.2	661	0.04%
2023/12/11	0	0.00	10	17.30	17.35	-10	647	-1.54%
2023/12/08	0	0.00	10	17.35	17.25	-10	639	-1.56%
2023/12/07	35	18.05	0	0.00	17.55	35	619	5.65%
2023/12/06	1	17.15	0	0.00	17.00	1	512	0.20%
2023/12/01	1	17.00	1	16.95	16.95	0	517	0.00%
2023/11/29	0	0.00	1	16.70	16.65	-1	502	-0.20%
2023/11/20	1	16.40	0	0.00	16.40	1	509	0.20%
2023/11/16	0	0.00	1	16.11	16.25	-1	520	-0.20%
2023/11/15	0	0.00	0.1	16.25	16.15	-0.1	525	-0.03%
2023/11/08	0	15.95	0	0.00	15.90	0	564	0.00%
2023/11/07	0	16.25	0.1	16.25	16.10	-0.1	573	-0.02%
2023/11/06	1	16.20	0	0.00	16.25	1	593	0.17%
2023/11/03	0	0.00	10	16.00	15.95	-10	599	-1.67%
2023/10/30	2	16.00	1	16.05	16.05	1	678	0.15%
2023/10/27	10	15.90	0	0.00	16.00	10	691	1.45%
2023/10/26	0	15.85	0	0.00	15.70	0	709	0.00%
2023/10/24	0	0.00	1	15.80	15.80	-1	752	-0.13%
2023/10/06	0.2	16.55	0	0.00	16.50	0.2	1,148	0.01%
2023/10/02	5	17.00	0	0.00	17.00	5	1,415	0.35%
2023/09/07	0	0.00	1	16.75	16.75	-1	3,893	-0.03%
2023/09/01	0	0.00	1	17.35	17.35	-1	3,967	-0.03%
2023/08/31	0	0.00	6	17.25	17.35	-6	3,992	-0.15%
2023/08/30	0	0.00	2	17.20	17.20	-2	4,072	-0.05%
2023/08/22	2	16.95	0	0.00	16.90	2	4,218	0.05%
2023/08/21	0	0.00	1	17.05	17.25	-1	4,233	-0.02%
2023/08/18	1	17.05	0	0.00	17.00	1	4,243	0.02%
2023/08/16	0	0.00	1	16.90	16.90	-1	4,276	-0.02%
2023/08/15	0	0.00	4	16.95	17.05	-4	4,326	-0.09%
2023/08/14	6	16.95	0	0.00	16.60	6	4,346	0.14%
2023/08/10	0	0.00	4	17.40	17.20	-4	4,415	-0.09%
2023/08/09	4	17.71	0	0.00	17.65	4	4,413	0.09%
2023/08/08	0	0.00	3	17.75	17.75	-3	4,433	-0.07%
2023/08/02	1	18.30	1	18.15	18.00	0	4,622	0.00%
2023/08/01	0	0.00	2	18.05	17.95	-2	4,671	-0.04%
2023/07/27	0	0.00	1	18.20	18.20	-1	4,776	-0.02%
2023/07/25	0	0.00	0.3	18.05	18.10	-0.3	4,856	-0.01%
2023/07/24	4	17.88	3	17.77	17.80	1	4,878	0.02%
2023/07/20	0	0.00	1	18.35	18.30	-1	5,049	-0.02%
2023/07/19	1	18.40	0	0.00	18.20	1	5,197	0.02%
2023/07/18	0.5	18.55	56	18.90	18.50	-55.5	6,287	-0.88%
2023/07/17	1	19.25	1	19.65	19.25	0	6,421	0.00%
2023/07/14	6	19.25	8	19.25	19.10	-2	6,518	-0.03%
2023/07/13	1	19.00	14	19.18	19.00	-13	6,487	-0.20%
2023/07/12	5	19.26	0	0.00	19.15	5	6,505	0.08%
2023/07/11	2.3	19.51	1.1	19.35	19.20	1.2	6,508	0.02%
2023/07/10	1	19.85	1	19.90	19.50	0	6,547	0.00%
2023/07/07	6	19.64	7	19.65	19.55	-1	6,723	-0.01%
2023/07/06	61	20.55	13	20.50	20.35	48	6,629	0.72%
2023/07/05	49	20.39	35.1	20.29	21.00	13.9	6,362	0.22%
2023/07/04	8	19.31	3	19.13	19.15	5	5,878	0.09%
2023/07/03	13	19.56	12	19.32	19.60	1	5,875	0.02%
2023/06/30	0	0.00	2	18.25	18.15	-2	5,763	-0.03%
2023/06/29	2	18.25	0	0.00	18.25	2	5,753	0.03%
2023/06/27	2	18.48	9	18.27	18.20	-7	5,752	-0.12%
2023/06/26	2	18.50	1	18.55	18.40	1	5,734	0.02%
2023/06/21	9	18.61	0	0.00	18.60	9	5,739	0.16%
2023/06/20	9	18.64	1	19.00	18.50	8	5,748	0.14%
2023/06/19	9	18.59	12	18.69	18.40	-3	5,744	-0.05%
2023/06/16	22.3	19.68	11.1	19.73	19.30	11.3	5,816	0.19%
2023/06/15	66.1	19.31	20	18.95	20.00	46.1	5,661	0.81%
2023/06/14	25	18.95	27	19.05	18.85	-2	5,452	-0.04%
2023/06/12	0	0.00	6	17.68	17.55	-6	5,762	-0.10%
2023/06/09	0	0.00	5	18.10	18.00	-5	5,743	-0.09%
2023/06/08	1	18.20	0	0.00	18.05	1	5,733	0.02%
2023/06/07	5	18.22	3	18.32	18.20	2	5,722	0.03%
2023/06/06	0	0.00	7	18.24	18.15	-7	5,708	-0.12%
2023/06/05	2	18.35	2.3	18.49	18.30	-0.3	5,686	-0.01%
2023/06/02	8.1	18.09	50	18.14	18.05	-41.9	5,617	-0.75%
2023/06/01	0	0.00	2	17.65	17.65	-2	5,573	-0.04%
2023/05/31	3	17.50	1	17.60	17.50	2	5,577	0.04%
2023/05/30	2	17.45	14	17.51	17.45	-12	5,570	-0.22%
2023/05/29	2	17.80	4	17.98	17.80	-2	5,556	-0.04%
2023/05/26	3	17.48	5	17.40	17.50	-2	5,545	-0.04%
2023/05/25	1	18.00	0	0.00	17.90	1	5,509	0.02%
2023/05/24	2	18.05	26	18.18	18.15	-24	5,494	-0.44%
2023/05/23	1	18.15	28	18.20	18.10	-27	5,489	-0.49%
2023/05/22	3	17.90	1	18.15	18.10	2	5,495	0.04%
2023/05/19	1	18.15	4	18.20	17.80	-3	5,482	-0.05%
2023/05/18	13	18.21	0	0.00	18.05	13	5,529	0.24%
2023/05/17	0	0.00	2	18.23	18.10	-2	5,534	-0.04%
2023/05/16	13	17.94	13	18.12	18.10	0	5,507	0.00%
2023/05/12	1	17.25	1	17.30	17.40	0	5,435	0.00%
2023/05/11	1	17.25	1	17.30	17.15	0	5,412	0.00%
2023/05/10	33	17.81	53	17.94	17.90	-20	5,360	-0.37%
2023/05/09	26	18.50	12	18.38	18.25	14	5,312	0.26%
2023/05/08	54	18.25	5	18.49	18.35	49	5,202	0.94%
2023/05/05	2	17.93	4	18.00	18.00	-2	5,133	-0.04%
2023/05/04	10	18.39	2	18.28	18.20	8	5,178	0.15%
2023/05/03	1	17.85	2	17.70	17.70	-1	5,109	-0.02%
2023/05/02	2	18.15	5	18.10	18.10	-3	5,092	-0.06%
2023/04/28	4	17.70	0	0.00	17.70	4	5,023	0.08%
2023/04/27	2	17.68	5	17.62	17.75	-3	4,981	-0.06%
2023/04/26	4	17.83	4	17.99	17.70	0	4,941	0.00%
2023/04/25	10	17.80	4	17.95	17.50	6	4,849	0.12%
2023/04/24	0	0.00	4	18.63	18.40	-4	4,724	-0.08%
2023/04/21	104	19.52	28.3	18.52	18.10	75.8	4,563	1.66%	大買/
2023/04/20	1	19.00	17.7	19.07	19.15	-16.7	3,432	-0.49%
2023/04/19	6.2	17.50	14.2	17.52	17.45	-8.1	3,221	-0.25%
2023/04/18	3	16.85	6	16.99	16.85	-3	3,057	-0.10%
2023/04/17	6.5	17.21	3	17.20	17.10	3.5	3,029	0.12%
2023/04/14	2	16.90	18.5	16.90	16.75	-16.5	2,957	-0.56%
2023/04/13	14.2	17.24	17	16.99	17.00	-2.8	2,917	-0.10%
2023/04/12	47.1	17.26	6	17.00	17.10	41.1	2,825	1.45%
2023/04/11	5	16.24	0	0.00	16.15	5	2,593	0.19%
2023/04/10	1	16.35	2	16.20	16.15	-1	2,579	-0.04%
2023/04/06	8	16.55	2.1	16.55	16.45	5.9	2,517	0.23%
2023/03/31	19.5	16.28	17.1	16.49	16.70	2.4	2,451	0.10%
2023/03/30	1.5	15.52	2	15.45	15.50	-0.5	2,254	-0.02%
2023/03/29	0	0.00	0.1	15.55	15.55	-0.1	2,251	0.00%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/27	2	15.80	0	0.00	15.80	2	2,245	0.09%
2023/03/24	7	15.94	3	15.90	15.90	4	2,235	0.18%
2023/03/23	4	16.05	2	16.03	15.80	2	2,211	0.09%
2023/03/21	6	16.43	6	16.50	16.30	0	2,105	0.00%
2023/03/20	4	15.79	4	15.73	16.00	0	1,946	0.00%
2023/03/17	2	15.70	62	15.74	16.00	-60	1,891	-3.17%
2023/03/16	88.1	15.82	36	16.25	15.95	52.1	1,666	3.13%
2023/03/15	30	14.79	35	14.82	15.10	-5	1,102	-0.45%
2023/03/14	2	13.85	0	0.00	13.75	2	961	0.21%
2023/03/13	0	13.95	0	0.00	13.95	0	966	0.00%
2023/03/08	1	14.80	0	0.00	14.75	1	998	0.10%
2023/03/07	3	14.75	0	0.00	14.80	3	1,004	0.30%
2023/02/17	2.1	14.46	4	14.45	14.50	-1.9	978	-0.19%
2023/02/16	4	14.70	0	0.00	14.65	4	968	0.41%
2023/02/15	0	0.00	10	14.25	14.20	-10	875	-1.14%
2023/02/14	0	0.00	3	13.90	14.05	-3	844	-0.36%
2023/02/08	0	0.00	5	14.05	13.95	-5	865	-0.58%
2023/02/06	5	14.05	5	14.20	13.95	0	870	0.00%
2023/02/03	0	0.00	24	14.16	14.10	-24	875	-2.74%
2023/02/02	29	14.62	5	14.16	14.45	24	851	2.82%
2023/01/31	9	13.73	21	13.62	13.65	-12	771	-1.55%
2023/01/30	0	0.00	25	13.16	13.35	-25	759	-3.29%
2023/01/17	3	13.05	0	0.00	13.05	3	755	0.40%
2023/01/13	8	13.11	3	13.00	13.05	5	777	0.64%
2023/01/12	3	13.25	0	0.00	13.15	3	780	0.38%
2023/01/05	1	13.25	3	13.32	13.30	-2	849	-0.24%
2023/01/04	0	0.00	1	13.35	13.25	-1	860	-0.12%
2023/01/03	0	0.00	5	13.15	13.15	-5	870	-0.57%
2022/12/30	0	0.00	13	13.21	13.20	-13	875	-1.49%
2022/12/29	4	13.15	0	0.00	13.15	4	880	0.45%
2022/12/28	0	0.00	1	13.50	13.45	-1	878	-0.11%
2022/12/27	2	13.35	1	13.45	13.30	1	873	0.11%
2022/12/26	10	13.40	0	0.00	13.35	10	879	1.14%
2022/12/23	3	13.27	0	0.00	13.30	3	888	0.34%
2022/12/22	0	0.00	2	13.75	13.55	-2	898	-0.22%
2022/12/20	2	13.55	0	0.00	13.20	2	919	0.22%
2022/12/19	7	13.75	0	0.00	13.70	7	927	0.75%
2022/12/16	6	13.85	3	13.85	13.85	3	935	0.32%
2022/12/15	3	14.00	2	14.05	13.95	1	961	0.10%
2022/12/12	7	13.76	8	13.85	13.85	-1	985	-0.10%
2022/12/09	15	14.09	0	0.00	14.00	15	987	1.52%
2022/12/08	3	14.05	3	14.15	14.10	0	992	0.00%
2022/12/07	3	14.25	0	0.00	14.10	3	997	0.30%
2022/12/06	10	14.63	0	0.00	14.45	10	1,004	1.00%
2022/12/05	0	0.00	10	15.05	15.00	-10	997	-1.00%
2022/12/01	20	14.74	0	0.00	14.70	20	985	2.03%
2022/11/29	0	0.00	5	14.10	14.45	-5	1,005	-0.50%
2022/11/24	0	0.00	4	14.25	14.25	-4	1,065	-0.38%
2022/11/23	0	0.00	5	14.22	14.25	-5	1,078	-0.46%
2022/11/22	5	13.89	0	0.00	13.85	5	1,099	0.45%
2022/11/18	2	14.40	0	0.00	14.25	2	1,133	0.18%
2022/11/17	1	14.25	3	14.15	14.30	-2	1,132	-0.18%
2022/11/16	3	14.05	0	0.00	14.05	3	1,143	0.26%
2022/11/15	0	0.00	2	14.35	14.35	-2	1,173	-0.17%
2022/11/14	0	0.00	3	14.30	14.25	-3	1,184	-0.25%
2022/11/10	3	14.15	0	0.00	14.10	3	1,226	0.24%
2022/11/02	1	14.20	0	0.00	14.20	1	1,320	0.08%
2022/11/01	0	0.00	1	14.15	14.00	-1	1,355	-0.07%
2022/10/28	1	13.85	0	0.00	13.70	1	1,459	0.07%
2022/10/27	0	0.00	2	14.08	14.10	-2	1,580	-0.13%
2022/10/25	1	13.90	0	0.00	13.80	1	1,669	0.06%
2022/10/24	0	0.00	2	14.08	14.00	-2	1,688	-0.12%
2022/10/21	1	13.70	0	0.00	13.65	1	1,700	0.06%
2022/10/20	1	13.80	3	13.95	13.75	-2	1,711	-0.12%
2022/10/19	0	0.00	1	14.40	14.10	-1	1,736	-0.06%
2022/10/11	0	0.00	1	14.55	14.55	-1	1,994	-0.05%
2022/09/27	0	0.00	3	15.45	15.50	-3	2,694	-0.11%
2022/09/26	1	15.95	5	15.05	15.05	-4	2,815	-0.14%
2022/09/23	3	16.43	3	16.25	16.15	0	2,969	0.00%
2022/09/22	5	16.24	0	0.00	16.45	5	3,108	0.16%
2022/09/15	1	16.35	0	0.00	16.35	1	3,922	0.03%
2022/09/14	3	16.10	0	0.00	16.30	3	4,057	0.07%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/01	3	16.90	0	17.00	16.90	3	7,226	0.04%
2022/08/29	2	17.20	2	17.20	17.20	0	7,898	0.00%
2022/08/26	2	17.95	0	0.00	17.75	2	7,886	0.03%
2022/08/25	2	17.83	8	17.79	17.75	-6	7,895	-0.08%
2022/08/23	0	0.00	3	17.65	17.65	-3	7,901	-0.04%
2022/08/22	0	0.00	1	17.90	17.85	-1	7,906	-0.01%
2022/08/18	11	17.90	0	0.00	17.85	11	7,883	0.14%
2022/08/16	5	17.80	0	0.00	17.75	5	7,897	0.06%
2022/08/12	0	0.00	2	17.60	17.70	-2	7,926	-0.03%
2022/08/11	3	17.45	1	17.45	17.45	2	7,975	0.03%
2022/08/10	1	17.25	1	17.30	17.30	0	8,123	0.00%
2022/08/09	0	0.00	1	17.15	17.25	-1	8,215	-0.01%
2022/08/08	3	17.25	11	17.35	17.35	-8	8,219	-0.10%
2022/08/04	2.6	17.78	0	0.00	17.70	2.6	8,238	0.03%
2022/08/03	17	18.06	0	0.00	18.15	17	8,208	0.21%
2022/08/02	2.3	19.03	0	0.00	18.70	2.3	8,148	0.03%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/29	1	19.00	0	0.00	19.10	1	8,307	0.01%
2022/07/28	2	18.88	0	0.00	18.80	2	8,858	0.02%
2022/07/27	0.1	18.80	0	0.00	18.95	0.1	9,080	0.00%
2022/07/26	6	18.77	0	0.00	18.65	6	9,139	0.07%
2022/07/25	1	19.05	0	0.00	19.05	1	9,153	0.01%
2022/07/21	2	19.28	1	19.00	19.05	1	9,232	0.01%
2022/07/18	4	19.85	20	19.70	19.70	-16	9,542	-0.17%
2022/07/15	1	19.40	0	0.00	19.40	1	9,626	0.01%
2022/07/13	20	19.50	0	0.00	19.40	20	9,974	0.20%
2022/07/12	5	18.80	5	18.80	18.80	0	9,972	0.00%
2022/07/08	0	0.00	7	19.57	19.65	-7	9,933	-0.07%
2022/07/07	0	0.00	8	18.39	19.00	-8	9,847	-0.08%
2022/07/06	10	18.24	5	18.50	18.00	5	9,833	0.05%
2022/07/05	8	18.09	1	18.65	18.70	7	10,098	0.07%
2022/07/04	3	18.75	2	19.25	18.40	1	9,991	0.01%
2022/07/01	2	19.43	1	19.40	19.30	1	9,907	0.01%
2022/06/30	3	19.90	3	19.85	19.95	0	9,779	0.00%
2022/06/29	0	20.30	1	20.70	21.05	-1	9,683	-0.01%
2022/06/28	1	21.20	15	21.13	20.85	-14	9,765	-0.14%
2022/06/27	50	21.09	69	20.81	20.80	-19	9,591	-0.20%
2022/06/24	7	19.98	0	0.00	19.75	7	9,329	0.08%
2022/06/23	1	19.35	18	19.41	19.45	-17	9,190	-0.18%
2022/06/22	5	18.97	0	0.00	18.85	5	9,180	0.05%
2022/06/21	8	19.15	4	19.25	19.25	4	9,252	0.04%
2022/06/20	15	20.02	35	20.05	19.00	-20	9,203	-0.22%
2022/06/17	11	21.00	27	20.86	21.10	-16	9,117	-0.18%
2022/06/16	35	21.29	27	21.48	20.70	8	8,925	0.09%
2022/06/15	28	21.17	37	21.19	21.00	-9	8,256	-0.11%
2022/06/14	34.2	20.56	38	20.60	21.00	-3.9	7,925	-0.05%
2022/06/13	7.1	20.59	6	20.58	20.55	1.1	7,524	0.01%
2022/06/10	23	20.37	21	20.26	20.50	2	7,363	0.03%
2022/06/09	44	19.63	66	19.63	20.00	-22	6,874	-0.32%
2022/06/08	14	18.48	28	18.42	18.35	-14	6,606	-0.21%
2022/06/02	22	18.17	1	18.40	18.15	21	6,599	0.32%
2022/05/30	1	18.35	5	18.40	18.45	-4	6,850	-0.06%
2022/05/27	0	0.00	8	18.30	18.20	-8	6,925	-0.12%
2022/05/25	6	18.13	0	0.00	18.20	6	7,074	0.08%
2022/05/24	0	0.00	3	18.70	18.10	-3	7,105	-0.04%
2022/05/20	1	18.85	0	0.00	18.50	1	7,105	0.01%
2022/05/19	4	18.68	3	18.77	18.70	1	7,098	0.01%
2022/05/18	6	18.88	1	19.15	18.85	5	7,089	0.07%
2022/05/17	0	0.00	15	18.30	18.50	-15	6,957	-0.22%
2022/05/16	0	0.00	11	18.01	17.80	-11	6,871	-0.16%
2022/05/13	3	18.00	5	17.89	17.90	-2	6,869	-0.03%
2022/05/12	15	17.84	5	17.95	17.65	10	6,891	0.15%
2022/05/11	1	18.40	1	18.30	18.25	0	6,870	0.00%
2022/05/10	4	18.54	5	18.35	18.60	-1	6,876	-0.01%
2022/05/09	29	18.41	3	18.55	18.35	26	6,864	0.38%
2022/05/05	16	19.80	23.1	20.25	19.75	-7.1	6,682	-0.11%
2022/05/04	8	19.16	5	19.21	19.35	3	6,171	0.05%
2022/05/03	6	18.63	47	18.45	18.65	-41	6,045	-0.68%
2022/04/29	1	18.35	0	0.00	18.35	1	6,081	0.02%
2022/04/28	5	18.46	15	18.58	18.40	-10	6,269	-0.16%
2022/04/27	5	18.44	0	0.00	18.50	5	6,761	0.07%
2022/04/26	10	18.83	2	19.10	19.15	8	7,107	0.11%
2022/04/25	4	18.23	8	18.13	18.10	-4	6,837	-0.06%
2022/04/22	3	19.45	0	0.00	19.20	3	6,815	0.04%
2022/04/21	50.1	19.79	4	19.63	19.65	46.1	6,813	0.68%
2022/04/20	34	20.00	35	19.84	19.70	-1	6,742	-0.01%
2022/04/19	1	18.70	0	0.00	18.50	1	6,384	0.02%
2022/04/18	0	0.00	1	18.90	18.40	-1	6,442	-0.02%
2022/04/15	1	19.10	1	18.95	18.80	0	6,478	0.00%
2022/04/13	3	19.18	1	19.15	19.20	2	6,694	0.03%
2022/04/12	0	0.00	15	18.75	18.85	-15	6,901	-0.22%
2022/04/11	21	19.78	19	19.71	19.25	2	7,022	0.03%
2022/04/07	0	0.00	1	18.40	18.40	-1	6,903	-0.01%
2022/04/01	9	19.27	1	19.35	19.15	8	7,286	0.11%
2022/03/31	10	19.46	13	19.59	19.15	-3	7,450	-0.04%
2022/03/29	0	0.00	1	18.65	18.55	-1	7,984	-0.01%
2022/03/28	0	0.00	2	18.73	18.75	-2	8,409	-0.02%
2022/03/25	4	19.25	16	19.29	19.10	-12	8,637	-0.14%
2022/03/24	26	19.68	10	18.90	19.65	16	8,887	0.18%
2022/03/23	6	19.05	16	18.76	18.85	-10	8,979	-0.11%
2022/03/22	16	19.65	12	19.30	19.20	4	9,381	0.04%
2022/03/21	4	18.83	1	19.10	18.70	3	9,766	0.03%
2022/03/18	8	18.95	2	18.85	18.70	6	10,038	0.06%
2022/03/17	0	0.00	12	18.73	18.65	-12	10,664	-0.11%
2022/03/16	0	0.00	1	18.70	18.30	-1	10,841	-0.01%
2022/03/15	10	18.27	1	18.55	18.55	9	11,202	0.08%
2022/03/14	37	18.69	13	18.73	18.80	24	11,686	0.21%
2022/03/11	12	19.31	13	19.11	19.15	-1	11,971	-0.01%
2022/03/09	1	17.60	0	0.00	17.40	1	13,194	0.01%
2022/03/08	2	17.65	3	17.20	17.20	-1	14,021	-0.01%
2022/03/07	4	17.10	1	16.95	17.15	3	14,429	0.02%
2022/03/04	4	18.04	1	17.90	17.90	3	14,458	0.02%
2022/03/03	11	18.62	0	0.00	18.40	11	14,460	0.08%
2022/03/02	1	18.15	1	18.10	18.35	0	14,334	0.00%
2022/03/01	11	18.25	12	18.35	18.15	-1	14,300	-0.01%
2022/02/25	2	17.50	2	16.85	16.80	0	14,344	0.00%
2022/02/22	1	17.70	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	0.00	1	18.10	18.10	-1	15,101	-0.01%
2022/02/18	2.5	17.84	1	17.80	17.80	1.5	15,108	0.01%
2022/02/17	0	0.00	40	18.00	18.10	-40	15,107	-0.26%
2022/02/16	0	0.00	1	18.20	18.20	-1	15,107	-0.01%
2022/02/15	0	0.00	8	18.25	18.00	-8	15,110	-0.05%
2022/02/14	8	18.04	3	18.00	18.00	5	15,172	0.03%
2022/02/11	1.5	18.77	0	0.00	18.65	1.5	15,179	0.01%
2022/02/10	0	0.00	1	19.60	19.20	-1	15,218	-0.01%
2022/02/09	11	19.49	2	19.25	19.30	9	15,202	0.06%
2022/02/08	5	18.86	3	19.00	19.15	2	15,249	0.01%
2022/01/26	2	18.28	0	0.00	18.15	2	16,139	0.01%
2022/01/25	5	18.58	1	18.20	18.20	4	16,329	0.02%
2022/01/24	13	19.03	7	18.93	19.00	6	16,278	0.04%
2022/01/21	67	20.35	64	19.86	19.75	3	16,315	0.02%
2022/01/20	51	20.80	24	20.54	20.90	27	16,080	0.17%
2022/01/19	35	20.44	44	20.29	20.00	-9	15,500	-0.06%
2022/01/18	19	19.36	6	19.36	19.10	13	15,063	0.09%
2022/01/17	3	19.35	1	19.30	19.35	2	15,013	0.01%
2022/01/14	18	18.67	15	18.74	18.65	3	14,942	0.02%
2022/01/13	6	19.18	4	19.30	19.05	2	14,872	0.01%
2022/01/12	1	19.45	0.1	19.55	19.40	0.9	14,803	0.01%
2022/01/11	23	19.42	29	19.33	19.20	-6	14,745	-0.04%
2022/01/10	1	19.75	1	20.10	20.00	0	14,654	0.00%
2022/01/07	36	19.91	21	19.83	19.70	15	14,570	0.10%
2022/01/06	50	20.40	3	20.72	20.75	47	14,425	0.33%
2022/01/05	54	20.48	338	20.14	20.00	-284	14,260	-1.99%	大賣/鉅額交易
2022/01/04	169	22.30	12	22.35	21.50	157	13,965	1.12%	大買/鉅額交易
2022/01/03	28	21.86	14	21.89	21.95	14	13,754	0.10%
2021/12/30	26	21.98	5.1	22.00	22.05	20.9	13,661	0.15%
2021/12/29	154	22.26	34	21.93	21.95	120	13,480	0.89%	大買/鉅額交易
2021/12/28	25	21.46	26	21.43	21.70	-1	13,250	-0.01%
2021/12/27	14	21.73	148	21.56	21.95	-134	13,003	-1.03%	大賣/鉅額交易
2021/12/24	55	21.48	43.1	21.40	21.35	11.9	12,789	0.09%
2021/12/23	26	22.08	10	22.10	22.10	16	12,452	0.13%
2021/12/22	35	22.25	34	22.00	21.70	1	12,043	0.01%
2021/12/21	12	20.98	12	21.30	21.30	0	11,579	0.00%
2021/12/20	7	21.11	11	21.11	21.30	-4	11,325	-0.04%
2021/12/17	39	21.62	38	21.36	20.40	1	10,973	0.01%
2021/12/16	24	21.91	19	22.01	22.00	5	10,657	0.05%
2021/12/15	15	21.29	60	21.01	21.85	-45	10,177	-0.44%
2021/12/14	53	20.10	23	20.07	20.40	30	9,544	0.31%
2021/12/13	42	20.08	41.4	20.33	20.55	0.6	9,181	0.01%
2021/12/10	19	18.90	10	19.09	18.75	9	8,492	0.11%
2021/12/09	13	18.93	21	19.05	19.00	-8	8,252	-0.10%
2021/12/08	90	18.82	78	18.86	18.85	12	7,800	0.15%
2021/12/07	28	17.92	35	17.92	17.80	-7	7,160	-0.10%
2021/12/06	23	17.80	67.2	17.90	18.10	-44.2	6,735	-0.66%
2021/12/03	1,039	16.63	1,044.1	16.93	17.00	-5.1	6,039	-0.09%	大買/大賣/
2021/12/02	285	16.16	163.1	15.91	16.55	121.9	5,141	2.37%	大買/大賣/鉅額交易
2021/12/01	54	14.94	10	14.88	15.05	44	4,276	1.03%
2021/11/30	0.2	13.95	2	13.95	14.10	-1.8	3,796	-0.05%
2021/11/29	2	13.10	0	0.00	13.15	2	3,706	0.05%
2021/11/26	6	13.74	3	13.80	13.50	3	3,636	0.08%
2021/11/25	2	14.25	1	14.25	14.15	1	3,556	0.03%
2021/11/24	4.1	14.48	0	0.00	14.35	4.1	3,490	0.12%
2021/11/23	5	13.96	3	14.20	14.00	2	3,283	0.06%
2021/11/22	4	14.86	2.1	15.38	14.50	1.9	3,138	0.06%
2021/11/19	10.1	15.43	20.2	15.84	15.05	-10.1	3,032	-0.33%
2021/11/18	80.3	15.45	45.1	15.27	15.85	35.2	2,643	1.33%
2021/11/17	16	14.43	5	14.25	14.45	11	2,354	0.47%
2021/11/16	15	14.55	11	14.28	14.20	4	2,314	0.17%
2021/11/15	1	14.20	1	14.00	14.20	0	2,253	0.00%
2021/11/12	1	13.60	7	13.80	13.80	-6	2,221	-0.27%
2021/11/11	28	14.04	31	13.85	13.85	-3	2,201	-0.14%
2021/11/10	3	13.20	24	13.04	13.30	-21	2,113	-0.99%
2021/11/09	2	13.38	2	13.35	13.30	0	2,048	0.00%
2021/11/08	0	0.00	0	14.00	13.80	0	1,965	0.00%
2021/11/05	6	13.69	1	13.85	13.80	5	1,932	0.26%
2021/11/04	6	14.96	6	14.73	14.60	0	1,836	0.00%
2021/11/03	125	14.59	93.3	14.91	14.60	31.7	1,570	2.02%	大買/
2021/11/02	2	13.95	1.4	13.95	13.95	0.6	865	0.07%
2021/11/01	0	0.00	4	12.70	12.70	-4	612	-0.65%
2021/10/27	0	0.00	2	10.35	10.35	-2	387	-0.52%
2021/10/15	0	0.00	4	10.10	10.05	-4	402	-0.99%
2021/10/14	3	10.00	3	10.05	10.05	0	405	0.00%
2021/10/13	5	10.05	5	9.98	9.98	0	418	0.00%
2021/10/05	3	10.05	3	10.20	10.20	0	453	0.00%
2021/10/01	3	10.10	1	10.20	10.20	2	451	0.44%
2021/09/24	0	0.00	2	10.10	10.05	-2	486	-0.41%
2021/09/23	5	10.05	5	10.00	10.00	0	509	0.00%
2021/09/22	5	10.01	6	9.96	9.96	-1	558	-0.18%
2021/09/15	7	10.15	7	10.10	10.05	0	572	0.00%
2021/09/14	5	10.15	2	10.30	10.30	3	569	0.53%
2021/09/13	4	10.20	0	0.00	10.10	4	568	0.70%
2021/09/07	0	0.00	2	10.10	10.15	-2	601	-0.33%
2021/08/25	2	10.45	0	0.00	10.30	2	719	0.28%
2021/08/23	0	0.00	5	10.20	10.30	-5	750	-0.67%
2021/08/20	0	0.00	1	9.97	10.00	-1	761	-0.13%
2021/08/18	0	0.00	3	10.00	10.15	-3	766	-0.39%
2021/08/12	0	0.00	1	10.85	10.80	-1	794	-0.13%
2021/08/10	1	11.00	0.1	10.95	11.00	1	841	0.11%
2021/08/04	2	11.15	0	0.00	11.15	2	995	0.20%
2021/08/03	2	11.25	0	0.00	11.10	2	1,045	0.19%
2021/07/23	1	11.40	0	0.00	11.45	1	1,391	0.07%
2021/07/21	1	11.35	0	0.00	11.10	1	1,688	0.06%
2021/07/08	10.1	11.50	0	0.00	11.55	10.1	2,583	0.39%
2021/05/26	0	0.00	3	11.05	11.05	-3	3,279	-0.09%
2021/05/21	0	0.00	1	10.85	10.80	-1	3,299	-0.03%
2021/05/14	1	10.50	0	0.00	10.50	1	3,257	0.03%
2021/05/13	3	10.95	0	0.00	10.50	3	3,234	0.09%
2021/05/12	1	10.90	23	11.08	11.00	-22	3,213	-0.68%
2021/05/06	3	12.55	10	12.40	12.50	-7	3,111	-0.22%
2021/05/05	3.1	12.36	0	0.00	12.55	3.1	3,092	0.10%
2021/05/03	5	13.49	6	13.35	13.30	-1	3,075	-0.03%
2021/04/29	1	14.20	0	0.00	14.20	1	3,029	0.03%
2021/04/28	2	14.95	9	14.95	14.85	-7	2,939	-0.24%
2021/04/27	0	0.00	5	14.42	14.25	-5	2,797	-0.18%
2021/04/22	0	0.00	3	14.47	14.20	-3	2,708	-0.11%
2021/04/21	3	14.05	0	0.00	14.15	3	2,572	0.12%
2021/04/20	13	14.36	3	14.02	14.05	10	2,550	0.39%
2021/04/19	8	14.48	11	14.63	14.45	-3	2,548	-0.12%
2021/04/16	0	0.00	2	13.93	13.95	-2	2,185	-0.09%
2021/04/14	0	0.00	5	13.90	13.60	-5	2,218	-0.23%
2021/04/12	2	13.75	14	13.86	13.85	-12	2,594	-0.46%
2021/04/09	17	13.66	35	13.40	13.75	-18	2,572	-0.70%
2021/04/08	4	13.24	1	13.35	13.30	3	2,517	0.12%
2021/04/07	0	0.00	2	13.00	12.95	-2	2,694	-0.07%
2021/04/01	3.5	12.80	0	0.00	12.80	3.5	3,119	0.11%
2021/03/30	1	13.00	1	13.00	13.00	0	3,221	0.00%
2021/03/29	2	13.33	0	0.00	13.25	2	3,203	0.06%
2021/03/24	0	0.00	1	13.10	13.05	-1	3,218	-0.03%
2021/03/22	0	13.35	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	13.25	0	0.00	13.35	0	3,189	0.00%
2021/03/18	0	0.00	7	12.79	12.95	-7	3,150	-0.22%
2021/03/17	21	12.70	0	0.00	12.75	21	3,145	0.67%
2021/03/16	1	12.75	0	0.00	12.70	1	3,138	0.03%
2021/03/15	12	12.69	0	0.00	12.70	12	3,139	0.38%
2021/03/12	0.2	12.50	0	0.00	12.55	0.2	3,141	0.01%
2021/03/09	0	13.15	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0	0.00	1	13.05	12.85	-1	3,245	-0.03%
2021/03/03	2	13.45	0	0.00	13.40	2	3,270	0.06%
2021/03/02	2	13.10	6	13.45	13.15	-4	3,244	-0.12%
2021/02/26	2	13.05	14	13.10	13.10	-12	2,870	-0.42%
2021/02/25	4	13.20	1	13.20	13.25	3	2,876	0.10%
2021/02/24	5	13.45	0	0.00	13.20	5	2,873	0.17%
2021/02/23	1	13.25	2	13.40	13.30	-1	2,864	-0.03%
2021/02/22	2	13.10	0	0.00	13.15	2	2,854	0.07%
2021/02/19	1	13.05	0	0.00	13.10	1	2,843	0.04%
2021/02/17	5	12.44	5	12.49	12.55	0	2,793	0.00%
2021/02/04	2	12.40	0	0.00	12.35	2	2,872	0.07%
2021/02/03	1	12.45	0	0.00	12.45	1	2,870	0.03%
2021/01/29	0.1	12.50	10	12.60	12.50	-10	2,887	-0.34%
2021/01/27	0	0.00	8	12.80	12.65	-8	2,926	-0.27%
2021/01/21	0	0.00	2	12.85	12.85	-2	2,821	-0.07%
2021/01/20	8	13.36	0	0.00	13.00	8	2,797	0.29%
2021/01/19	10	13.35	2	13.15	13.45	8	2,683	0.30%
2021/01/15	0	0.00	0.7	13.10	12.90	-0.7	2,694	-0.03%
2021/01/14	0	0.00	0.9	13.45	13.40	-0.9	2,659	-0.03%
2021/01/13	2	13.60	2	13.50	13.50	0	2,644	0.00%
2021/01/08	1	14.05	1	14.00	14.00	0	2,530	0.00%
2021/01/07	7	14.53	1	14.80	14.50	6	2,496	0.24%
2021/01/06	33	15.50	224	14.83	14.60	-191	2,422	-7.88%	大賣/鉅額交易
2021/01/05	76	14.44	9	14.37	15.55	67	2,121	3.16%
2021/01/04	10	14.06	20	14.05	14.15	-10	1,913	-0.52%
2020/12/31	1	13.95	0	0.00	13.95	1	1,868	0.05%
2020/12/30	57	14.32	127	14.39	14.20	-70	1,792	-3.91%	大賣/
2020/12/29	314	14.27	100.3	14.27	14.30	213.7	1,558	13.71%	大買/鉅額交易
2020/12/25	15	12.73	0	0.00	12.70	15	1,115	1.34%
2020/12/23	0	0.00	5	11.90	11.95	-5	991	-0.50%
2020/12/22	0	0.00	7	12.21	11.90	-7	992	-0.71%
2020/12/21	0	0.00	8	12.04	12.30	-8	972	-0.82%
2020/12/15	2	11.60	0	0.00	11.55	2	913	0.22%
2020/12/14	2	11.45	0	0.00	11.50	2	918	0.22%
2020/12/11	1	11.35	0	0.00	11.30	1	935	0.11%
2020/12/09	0	0.00	1	11.65	11.60	-1	950	-0.11%
2020/12/07	5	11.65	0	0.00	11.65	5	986	0.51%
2020/12/03	5	12.45	6.3	12.24	12.00	-1.3	984	-0.13%
2020/12/02	1	11.80	1	11.90	11.95	0	923	0.00%
2020/11/30	6	11.62	2	11.50	11.80	4	869	0.46%
2020/11/26	10	11.25	0	0.00	11.30	10	816	1.22%
2020/11/24	10	11.35	10	11.20	11.00	0	827	0.00%
2020/11/20	0.2	11.10	0	0.00	11.10	0.2	809	0.02%
2020/11/09	3	11.35	0	0.00	11.30	3	733	0.41%
2020/11/06	6	11.58	5	11.55	11.50	1	726	0.14%
2020/11/02	0	10.90	0	0.00	10.80	0	607	0.00%
2020/10/27	1	11.05	0	0.00	11.10	1	620	0.16%
2020/10/15	0	0.00	2.6	11.24	11.30	-2.6	618	-0.42%
2020/09/28	0.2	11.10	9	11.00	11.05	-8.8	819	-1.08%
2020/09/25	2	11.05	0	0.00	10.90	2	835	0.24%
2020/09/24	1	11.10	0	0.00	11.10	1	839	0.12%
2020/09/21	2	11.85	0	0.00	11.75	2	878	0.23%
2020/09/07	0	0.00	5	11.75	11.85	-5	1,047	-0.48%
2020/08/27	10	11.30	2	11.40	11.30	8	1,153	0.69%
2020/08/17	0	0.00	5	11.40	11.45	-5	1,336	-0.37%
2020/08/12	5	11.00	0	0.00	11.10	5	1,328	0.38%
2020/08/04	0	0.00	13	11.30	11.10	-13	1,442	-0.90%
2020/07/30	13	10.90	0	0.00	11.00	13	1,514	0.86%
2020/07/14	1	11.80	1	11.50	11.50	0	1,758	0.00%
2020/07/10	1	11.40	0	0.00	11.40	1	1,779	0.06%
2020/07/08	3	12.15	2	12.20	12.00	1	1,823	0.05%
2020/07/07	0	0.00	1	11.55	11.55	-1	1,743	-0.06%
2020/07/02	1	11.25	0	0.00	11.30	1	1,712	0.06%
2020/07/01	5	11.40	0	0.00	11.30	5	1,715	0.29%
2020/06/29	1	11.45	0	0.00	11.25	1	1,737	0.06%
2020/06/23	1	11.55	0	0.00	11.50	1	1,741	0.06%
2020/06/19	0	0.00	2	11.95	12.00	-2	1,730	-0.12%
2020/06/18	2	11.95	0	0.00	12.00	2	1,736	0.12%
2020/06/17	1	11.90	0	0.00	11.85	1	1,727	0.06%
2020/06/16	2	12.05	7	12.01	12.00	-5	1,752	-0.29%
2020/06/15	8	12.11	10	12.08	11.85	-2	1,831	-0.11%
2020/06/12	17	13.52	15	13.59	13.65	2	1,741	0.11%
2020/06/11	2	13.60	0	0.00	13.55	2	1,679	0.12%
2020/06/10	0	0.00	1	13.50	13.50	-1	1,632	-0.06%
2020/06/09	0	0.00	1	13.55	13.60	-1	1,624	-0.06%
2020/06/08	10	13.65	0	0.00	13.70	10	1,622	0.62%
2020/06/04	0	0.00	1	13.65	13.45	-1	1,602	-0.06%
2020/06/02	2	13.85	2	13.85	13.90	0	1,563	0.00%
2020/05/29	21	14.00	27	13.98	13.80	-6	1,530	-0.39%
2020/05/25	1	12.95	0.2	13.00	13.00	0.8	1,533	0.05%
2020/05/21	5	13.15	5	13.25	13.30	0	1,549	0.00%
2020/05/20	2	13.25	0	0.00	13.25	2	1,610	0.12%
2020/05/19	7	13.19	7	13.25	13.20	0	1,787	0.00%
2020/05/18	3	13.15	0	0.00	13.15	3	1,785	0.17%
2020/05/15	2	13.25	0	0.00	13.10	2	1,802	0.11%
2020/05/14	16	13.18	0	0.00	13.15	16	1,795	0.89%
2020/05/13	0	0.00	13	13.40	13.40	-13	1,792	-0.73%
2020/05/12	2	13.75	0	0.00	13.60	2	1,777	0.11%
2020/05/11	0	0.00	1.2	13.69	13.95	-1.2	1,757	-0.07%
2020/05/08	0	0.00	1	13.70	13.50	-1	1,711	-0.06%
2020/05/06	1	13.70	1.5	13.80	13.60	-0.5	1,674	-0.03%
2020/05/04	1	12.65	150	12.92	13.00	-149	1,609	-9.26%	大賣/鉅額交易
2020/04/30	5	12.85	19.2	12.86	12.90	-14.2	1,579	-0.90%
2020/04/29	20	12.75	0	0.00	12.75	20	1,539	1.30%
2020/04/28	130	12.80	0	0.00	12.70	130	1,539	8.45%	大買/鉅額交易
2020/04/21	3	12.30	0	0.00	12.30	3	1,481	0.20%
2020/04/10	0.2	11.60	0	0.00	11.65	0.2	1,314	0.02%
2020/03/26	0	0.00	2	11.10	11.15	-2	1,233	-0.16%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/23	2	10.85	0	0.00	11.05	2	1,218	0.16%
2020/03/20	0	0.00	0.5	11.15	11.20	-0.5	1,204	-0.04%
2020/03/19	12	11.82	0	0.00	11.20	12	1,167	1.03%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/02/24	0	0.00	3	12.35	12.30	-3	847	-0.35%
2020/02/21	3	12.75	0	0.00	12.75	3	824	0.36%
2020/02/20	1	12.90	6.3	12.59	12.70	-5.3	753	-0.70%
2020/02/19	0	0.00	1	12.10	12.20	-1	574	-0.17%
2020/02/18	0	0.00	2	12.25	12.10	-2	564	-0.35%
2020/02/17	2	11.90	0	0.00	11.95	2	541	0.37%
2020/02/14	1	11.90	4	11.76	11.95	-3	539	-0.56%
2020/02/12	0	0.00	7	11.45	11.50	-7	519	-1.35%
2020/02/10	3	11.25	0	0.00	11.30	3	508	0.59%
2020/02/07	2	11.30	0	0.00	11.30	2	511	0.39%
2020/02/06	5	11.43	0	0.00	11.40	5	507	0.98%
2020/02/03	0	11.20	0	0.00	11.20	0	515	0.00%
2020/01/06	0	0.00	5.4	11.04	11.05	-5.4	817	-0.66%
2020/01/03	0.1	11.20	0	0.00	11.25	0.1	817	0.01%
2019/12/31	0	0.00	20	11.15	11.10	-20	810	-2.47%
2019/12/26	20	11.05	0	0.00	11.10	20	797	2.51%
2019/11/22	1	11.25	1	10.95	11.25	0	654	0.00%
2019/11/15	0	0.00	4	10.65	10.65	-4	604	-0.66%
2019/10/21	0	0.00	1	10.75	10.70	-1	597	-0.17%
2019/10/16	3	11.05	3	11.05	11.10	0	546	0.00%
2019/10/15	1	10.80	0	0.00	10.80	1	474	0.21%
2019/10/09	0	0.00	1	10.60	10.65	-1	422	-0.24%
2019/09/26	0	0.00	25	8.98	8.99	-25	220	-11.35%
2019/09/04	25	9.09	0	0.00	9.06	25	224	11.13%
2019/08/15	0	0.00	6	9.00	8.99	-6	286	-2.09%
2019/08/13	0	0.00	2	9.00	8.95	-2	292	-0.68%
2019/07/08	0	0.00	1	9.50	9.47	-1	402	-0.25%
2019/06/14	0	0.00	15	9.25	9.28	-15	502	-2.98%
2019/06/10	15	9.42	0	0.00	9.41	15	537	2.79%
2019/06/05	0	0.00	15	9.82	9.67	-15	533	-2.81%
2019/06/04	0	0.00	15	9.85	9.79	-15	531	-2.82%
2019/05/30	0	0.00	3	10.00	9.99	-3	553	-0.54%
2019/05/29	5	10.20	2	10.10	10.10	3	584	0.51%
2019/05/28	11	9.97	0	0.00	9.97	11	552	1.99%
2019/05/17	19	10.01	1	10.05	9.98	18	545	3.30%
2019/05/16	1	10.35	30	10.30	10.10	-29	535	-5.42%
2019/05/06	10	9.87	0	0.00	9.89	10	477	2.09%
2019/04/30	0	0.00	30	9.95	9.98	-30	461	-6.50%
2019/04/25	20	9.96	0	0.00	9.97	20	458	4.37%
2019/04/16	0	0.00	4	10.00	9.99	-4	465	-0.86%
2019/04/12	0	9.99	0	0.00	9.99	0	766	0.00%
2019/04/10	1	10.00	0	0.00	9.99	1	761	0.13%
2019/04/02	0	0.00	10	9.99	10.00	-10	736	-1.36%
2019/04/01	0	0.00	15	9.97	9.94	-15	731	-2.05%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/26	10	10.10	3	10.05	10.00	7	710	0.99%
2019/03/22	0	0.00	4	10.00	10.05	-4	694	-0.58%
2019/03/12	0	0.00	3	9.86	9.94	-3	632	-0.47%
2019/03/11	0	0.00	2	9.90	9.93	-2	635	-0.31%
2019/03/07	1	9.89	0	0.00	9.90	1	659	0.15%
2019/03/06	0	0.00	20	9.98	9.93	-20	655	-3.05%
2019/03/04	2	9.74	22	9.91	9.92	-20	631	-3.17%
2019/02/27	10	9.46	0	0.00	9.47	10	594	1.68%
2019/02/20	0	0.00	0.3	9.46	9.44	-0.3	597	-0.05%
2019/02/19	0	0.00	0	9.35	9.35	0	595	0.00%
2019/02/15	10	9.37	0	0.00	9.36	10	593	1.69%
2019/02/13	0	0.00	0.1	9.37	9.38	-0.1	593	-0.01%
2019/02/12	0	0.00	0	9.35	9.36	0	592	0.00%
2019/01/28	2	9.35	0	0.00	9.34	2	591	0.34%
2019/01/16	20	9.31	0	0.00	9.37	20	693	2.88%
2019/01/09	5	9.40	0	0.00	9.42	5	705	0.71%
2019/01/07	1	9.58	20	9.48	9.50	-19	703	-2.70%
2018/12/10	20	9.21	0	0.00	9.11	20	563	3.55%
2018/12/04	0	0.00	2	9.44	9.50	-2	581	-0.34%
2018/12/03	0	0.00	20	9.44	9.50	-20	583	-3.43%
2018/11/28	20	9.02	0	0.00	9.00	20	570	3.50%
2018/11/07	2	8.83	0	0.00	8.82	2	659	0.30%
2018/10/17	0	9.10	5	9.16	9.19	-5	642	-0.78%
2018/10/09	0	0.00	24	9.81	9.73	-24	649	-3.70%
2018/10/05	10	9.87	0	0.00	9.92	10	656	1.52%
2018/10/03	1	9.90	0	0.00	9.92	1	758	0.13%
2018/09/26	4	9.74	0	0.00	9.75	4	878	0.46%
2018/09/21	1	9.73	0	0.00	9.73	1	980	0.10%
2018/09/07	8	9.75	0	0.00	9.71	8	1,343	0.60%
2018/09/03	2	9.91	0	0.00	10.00	2	1,454	0.14%
2018/08/31	0	0.00	2	10.05	9.98	-2	1,545	-0.13%
2018/08/28	0	0.00	5	9.88	9.88	-5	1,665	-0.30%
2018/08/20	0	0.00	5	9.61	9.43	-5	2,168	-0.23%
2018/08/13	1	9.61	0	0.00	9.56	1	2,362	0.04%
2018/07/24	1	9.70	0	0.00	9.69	1	2,670	0.04%
2018/07/20	2	9.85	0	0.00	9.85	2	2,806	0.07%
2018/07/19	0	0.00	1	9.85	9.85	-1	2,858	-0.03%
2018/07/18	1	9.96	21	9.90	9.80	-20	2,907	-0.69%
2018/07/17	1	10.10	5	10.05	10.00	-4	2,899	-0.14%
2018/07/13	1	10.30	1	10.25	10.25	0	2,968	0.00%
2018/07/12	7	10.33	2	10.23	10.20	5	3,028	0.17%
2018/07/11	11	11.60	2	11.50	11.55	9	3,074	0.29%
2018/07/10	1	11.75	2	11.65	11.50	-1	3,082	-0.03%
2018/07/06	2	11.75	0	0.00	11.80	2	3,213	0.06%
2018/07/04	1	12.05	0	0.00	12.10	1	3,981	0.03%
2018/07/03	14	12.29	16	12.23	12.05	-2	4,483	-0.04%
2018/06/29	10	11.90	0	0.00	11.90	10	5,273	0.19%
2018/06/26	10	11.95	0	0.00	11.90	10	5,690	0.18%
2018/06/25	0.4	12.40	15	12.50	12.30	-14.6	5,772	-0.25%
2018/06/20	1	11.70	0	0.00	11.80	1	5,540	0.02%
2018/06/14	3	11.95	0	0.00	11.90	3	5,532	0.05%
2018/06/13	2	12.15	0	0.00	12.05	2	5,514	0.04%
2018/06/08	5	12.45	5	12.55	12.35	0	5,431	0.00%
2018/06/06	15	12.15	0	0.00	12.15	15	5,349	0.28%
2018/05/31	0	0.00	20	12.58	12.80	-20	5,215	-0.38%
2018/05/30	2	11.70	14	11.70	11.65	-12	4,885	-0.25%
2018/05/28	2	11.90	0	0.00	11.80	2	4,864	0.04%
2018/05/25	15	12.09	0	0.00	11.90	15	4,852	0.31%
2018/05/24	2	12.15	0	0.00	12.00	2	4,846	0.04%
2018/05/23	20	12.21	0	0.00	12.15	20	4,825	0.41%
2018/05/21	0	0.00	4	12.25	12.00	-4	4,829	-0.08%
2018/05/14	3	11.70	1	11.75	11.95	2	4,689	0.04%
2018/05/09	4	12.20	0	0.00	12.15	4	4,626	0.09%
2018/05/07	2	11.95	0	0.00	11.95	2	4,586	0.04%
2018/04/30	0	0.00	4	12.38	12.30	-4	4,637	-0.09%
2018/04/26	4	12.50	0	0.00	12.05	4	4,627	0.09%
2018/04/25	0	0.00	1	11.80	12.25	-1	4,551	-0.02%
2018/04/24	2	11.75	5	11.87	11.70	-3	4,523	-0.07%
2018/04/23	2	12.10	0	0.00	12.10	2	4,517	0.04%
2018/04/20	6	12.37	9	12.60	12.25	-3	4,530	-0.07%
2018/04/18	0	0.00	1	12.05	12.10	-1	5,216	-0.02%
2018/04/17	36	12.50	9	12.60	12.40	27	5,156	0.52%
2018/04/16	1	12.15	70	12.10	12.15	-69	5,075	-1.36%
2018/04/12	6	12.88	0	0.00	12.60	6	4,992	0.12%
2018/04/11	19	12.98	18	13.10	13.00	1	4,876	0.02%
2018/04/10	73	14.39	9	13.64	13.20	64	4,703	1.36%
2018/04/09	11	13.35	8	13.39	13.50	3	4,134	0.07%
2018/04/03	3	11.35	22	11.65	12.30	-19	3,770	-0.50%
2018/04/02	15	11.15	15	11.20	11.20	0	3,505	0.00%
2018/03/31	19	10.87	0	0.00	10.95	19	3,057	0.62%
2018/03/30	5	11.00	25	11.05	11.00	-20	2,995	-0.67%
2018/03/29	10	10.70	3	10.60	10.60	7	2,727	0.26%
2018/03/28	18	10.58	0	0.00	10.55	18	2,630	0.68%
2018/03/23	3	9.99	0	0.00	10.00	3	2,498	0.12%
2018/03/22	0	0.00	1	10.25	10.15	-1	2,496	-0.04%
2018/03/01	0	0.00	1	10.20	10.15	-1	2,583	-0.04%
2018/02/26	0	0.00	2	10.35	10.25	-2	2,582	-0.08%
2018/02/23	1	10.30	0	0.00	10.35	1	2,581	0.04%
2018/02/12	2	9.98	0	0.00	9.93	2	2,693	0.07%
2018/01/19	0	0.00	2	10.50	10.50	-2	2,700	-0.07%
2018/01/16	1	10.55	1	10.50	10.55	0	2,704	0.00%
2018/01/15	1	10.30	0	0.00	10.25	1	2,672	0.04%
2018/01/12	6	10.48	13	10.50	10.40	-7	2,580	-0.27%
2018/01/09	0	0.00	3	10.00	10.00	-3	1,899	-0.16%
2018/01/08	6	10.00	6	10.25	10.05	0	1,935	0.00%
2018/01/03	6	10.15	0	0.00	10.00	6	1,984	0.30%
2018/01/02	0	0.00	56	10.10	10.25	-56	1,977	-2.83%