合機 (1618)-第一金-路竹券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	42	48.34	84	48.79	49.90	-42	15,792	-0.27%
2024/05/10	83.4	49.65	48	49.50	50.00	35.4	15,712	0.22%
2024/05/09	19.1	50.58	8	50.34	49.55	11.1	15,682	0.07%
2024/05/08	26	51.52	12	51.42	52.70	14	15,438	0.09%
2024/05/07	41	48.14	58	48.06	51.60	-17	14,637	-0.12%
2024/05/06	36.1	47.67	31.2	47.92	46.95	4.9	14,207	0.03%
2024/05/03	44.2	49.53	51.2	49.62	48.55	-7	14,072	-0.05%
2024/05/02	34	52.66	19.2	53.09	51.10	14.8	13,860	0.11%
2024/04/30	34	52.91	42	53.35	53.20	-8	13,667	-0.06%
2024/04/29	28	55.68	22.4	55.59	54.20	5.6	13,506	0.04%
2024/04/26	32	57.17	36	57.13	57.30	-4	13,344	-0.03%
2024/04/25	39.7	56.67	37	56.63	55.60	2.7	13,004	0.02%
2024/04/24	40.1	58.51	40	58.53	57.70	0.1	12,793	0.00%
2024/04/23	87.1	57.12	91	57.23	55.60	-3.9	12,160	-0.03%
2024/04/22	46.4	60.67	26	60.63	57.80	20.4	11,661	0.17%
2024/04/19	20	63.24	22	63.14	64.20	-2	11,037	-0.02%
2024/04/17	4	51.58	7.1	52.73	53.10	-3.1	10,142	-0.03%
2024/04/16	57	49.24	54	49.27	48.30	3	9,770	0.03%
2024/04/15	26	45.95	24	46.23	47.35	2	8,461	0.02%
2024/04/12	14	40.80	31	41.63	43.05	-17	7,923	-0.21%
2024/04/11	33	39.20	16	39.47	39.15	17	7,673	0.22%
2024/04/10	56	39.26	58	39.35	39.70	-2	7,632	-0.03%
2024/04/09	5.1	39.30	7	39.90	39.45	-1.9	7,461	-0.03%
2024/04/08	9	36.88	33	37.15	38.95	-24	7,147	-0.34%
2024/04/03	23	36.75	17	37.00	36.30	6	7,110	0.08%
2024/04/02	16.1	37.17	14	37.28	37.20	2.1	7,314	0.03%
2024/04/01	18	37.34	19.1	37.48	37.45	-1.1	7,316	-0.02%
2024/03/29	31.1	37.41	45	37.24	37.30	-13.9	7,312	-0.19%
2024/03/28	44	38.49	34	38.41	38.45	10	7,220	0.14%
2024/03/27	22	38.73	14	38.66	39.25	8	7,091	0.11%
2024/03/26	26	38.53	25	39.07	38.55	1	6,734	0.01%
2024/03/25	23	37.38	32	37.85	37.20	-9	5,993	-0.15%
2024/03/22	22	36.83	22	36.53	36.65	0	5,764	0.00%
2024/03/21	7	35.43	20	34.84	35.45	-13	5,468	-0.24%
2024/03/20	37	34.91	18	34.86	34.55	19	5,543	0.34%
2024/03/19	10	35.87	18.7	36.15	35.70	-8.7	5,701	-0.15%
2024/03/18	4	34.11	16	34.43	34.90	-12	5,806	-0.21%
2024/03/15	10	34.12	2	33.90	33.90	8	6,818	0.12%
2024/03/14	1	34.45	3.3	34.32	34.75	-2.3	7,454	-0.03%
2024/03/13	19	35.02	7	35.38	34.55	12	7,801	0.15%
2024/03/12	2	34.33	2	34.85	34.55	0	8,379	0.00%
2024/03/11	13.1	31.20	30	31.49	32.80	-16.9	8,693	-0.19%
2024/03/08	9.1	31.97	6	32.62	31.40	3.1	8,729	0.04%
2024/03/07	37	34.31	29	34.02	33.65	8	8,700	0.09%
2024/03/06	10	35.48	13	35.88	35.40	-3	8,734	-0.03%
2024/03/05	33	34.88	46	35.02	35.30	-13	8,703	-0.15%
2024/03/04	38	35.16	13	35.28	34.85	25	8,713	0.29%
2024/03/01	15	35.40	13	34.88	35.75	2	8,597	0.02%
2024/02/29	19	34.81	14	34.64	34.90	5	8,262	0.06%
2024/02/27	15	32.48	21	33.78	33.60	-6	8,043	-0.07%
2024/02/26	19	33.42	7	32.90	32.70	12	7,852	0.15%
2024/02/23	5	32.69	2	32.65	32.45	3	7,712	0.04%
2024/02/21	0	0.00	15	32.00	31.85	-15	7,517	-0.20%
2024/02/20	0	0.00	5	31.60	31.50	-5	7,500	-0.07%
2024/02/19	5	32.50	5	32.65	32.45	0	7,511	0.00%
2024/02/16	0	0.00	1	32.05	32.10	-1	7,580	-0.01%
2024/02/05	1	30.35	0	0.00	30.40	1	7,532	0.01%
2024/02/01	0	31.65	21	31.44	31.80	-21	7,544	-0.28%
2024/01/31	5	30.05	0	0.00	30.05	5	7,473	0.07%
2024/01/26	5	29.90	0	0.00	29.65	5	7,477	0.07%
2024/01/22	0	0.00	3	29.85	29.85	-3	7,517	-0.04%
2024/01/17	3	30.65	0	0.00	30.15	3	7,784	0.04%
2024/01/16	18	30.91	0	0.00	30.65	18	7,853	0.23%
2024/01/15	5	31.68	2	31.63	31.75	3	7,828	0.04%
2024/01/12	4	30.73	3	30.70	30.65	1	7,784	0.01%
2024/01/11	8	30.98	3	31.50	30.70	5	7,788	0.06%
2024/01/09	2	31.75	3	31.25	31.35	-1	7,801	-0.01%
2024/01/08	2	31.58	3	31.68	31.45	-1	7,762	-0.01%
2024/01/05	2	32.85	0	0.00	31.90	2	7,744	0.03%
2024/01/04	0	0.00	1	33.00	32.15	-1	7,708	-0.01%
2024/01/03	1	32.15	6	32.33	31.85	-5	7,677	-0.07%
2024/01/02	6	32.99	4	33.13	32.85	2	7,661	0.03%
2023/12/29	13	32.17	4	32.26	32.65	9	7,617	0.12%
2023/12/28	15	32.70	38	32.39	32.95	-23	7,547	-0.30%
2023/12/27	3	31.45	1.1	31.37	31.30	1.9	7,423	0.03%
2023/12/25	1.1	31.74	1.4	31.08	30.80	-0.3	8,112	0.00%
2023/12/22	11.4	31.47	0	0.00	31.30	11.4	8,669	0.13%
2023/12/21	0	0.00	1	31.75	31.75	-1	8,812	-0.01%
2023/12/20	1	32.25	2	32.45	32.35	-1	8,767	-0.01%
2023/12/19	11	32.25	10	32.45	32.35	1	8,735	0.01%
2023/12/15	4	34.74	6	34.68	34.00	-2	8,631	-0.02%
2023/12/14	13	35.84	19	35.67	35.30	-6	8,502	-0.07%
2023/12/13	20	35.67	13	35.92	35.60	7	8,285	0.08%
2023/12/12	167	37.61	185	37.14	36.90	-18	8,080	-0.22%	大買/大賣/
2023/12/11	16	35.43	15	35.84	36.30	1	7,104	0.01%
2023/12/08	12	32.09	43.6	32.91	33.00	-31.6	6,508	-0.49%
2023/12/07	70.1	32.86	34	32.49	30.00	36.1	6,119	0.59%
2023/12/06	23	32.22	21	32.36	33.30	2	5,555	0.04%
2023/12/05	0	0.00	1	29.85	30.30	-1	5,240	-0.02%
2023/12/04	21	30.23	7	30.19	29.80	14	5,346	0.26%
2023/12/01	6	30.08	9.4	30.15	29.75	-3.4	5,382	-0.06%
2023/11/30	0	0.00	4	28.80	28.95	-4	5,289	-0.08%
2023/11/29	3	28.52	7	28.61	28.65	-4	5,293	-0.08%
2023/11/28	5	27.55	4	27.50	27.85	1	5,278	0.02%
2023/11/27	3	28.20	1	28.10	27.55	2	5,274	0.04%
2023/11/24	0.4	27.90	7	28.04	28.35	-6.6	5,220	-0.13%
2023/11/23	3	27.92	0	0.00	27.35	3	5,164	0.06%
2023/11/22	5	27.60	0	0.00	27.40	5	5,160	0.10%
2023/11/21	1	27.30	2	27.10	27.30	-1	5,164	-0.02%
2023/11/17	1	27.50	10	27.55	27.50	-9	5,162	-0.17%
2023/11/16	5	27.74	0	0.00	27.70	5	5,162	0.10%
2023/11/15	20	27.79	38	27.95	27.75	-18	5,118	-0.35%
2023/11/14	4	25.80	0	0.00	25.80	4	5,005	0.08%
2023/11/13	6	25.32	6	25.47	25.30	0	5,008	0.00%
2023/11/10	3	25.28	24	25.35	25.25	-21	5,020	-0.42%
2023/11/08	1	27.50	3	26.85	27.25	-2	4,985	-0.04%
2023/11/06	1	26.85	2	26.55	26.85	-1	5,039	-0.02%
2023/11/03	4	26.15	2	26.35	26.15	2	5,057	0.04%
2023/11/02	4	26.00	0	0.00	26.10	4	5,092	0.08%
2023/11/01	0	0.00	4	26.35	25.80	-4	5,108	-0.08%
2023/10/31	6	26.17	31	26.11	26.00	-25	5,144	-0.49%
2023/10/27	2	27.60	7	27.95	27.35	-5	5,265	-0.09%
2023/10/26	8	28.09	11	28.00	28.05	-3	5,298	-0.06%
2023/10/25	7	28.66	5	28.73	28.50	2	5,380	0.04%
2023/10/24	2	26.45	11	27.81	27.90	-9	5,453	-0.17%
2023/10/23	1	25.25	0	0.00	25.40	1	5,966	0.02%
2023/10/20	3	24.83	6	24.87	24.85	-3	6,234	-0.05%
2023/10/19	2	25.60	0	0.00	25.45	2	6,382	0.03%
2023/10/18	1	25.90	2	26.10	25.90	-1	6,454	-0.02%
2023/10/17	0	0.00	2	27.70	27.20	-2	6,628	-0.03%
2023/10/12	0	0.00	2	27.95	27.85	-2	7,489	-0.03%
2023/10/11	2	27.43	1	27.80	27.30	1	7,691	0.01%
2023/10/06	17	28.40	10	28.60	28.20	7	7,745	0.09%
2023/10/05	2	28.66	0	0.00	28.75	2	7,983	0.03%
2023/10/03	44	29.06	3	29.00	28.80	41	8,314	0.49%
2023/10/02	13	30.06	1.1	30.19	29.80	11.9	8,230	0.14%
2023/09/28	4	30.01	27	30.13	30.60	-23	7,985	-0.29%
2023/09/27	21	29.41	10	29.82	28.95	11	7,567	0.15%
2023/09/26	6	27.64	24	28.31	28.10	-18	7,037	-0.26%
2023/09/25	3	26.50	0	0.00	26.55	3	6,868	0.04%
2023/09/22	5	26.15	1	26.50	26.15	4	6,863	0.06%
2023/09/21	3	26.37	4	26.09	26.35	-1	6,851	-0.01%
2023/09/20	3	27.30	0.2	27.25	26.95	2.8	6,837	0.04%
2023/09/19	8	27.73	0	0.00	27.70	8	6,820	0.12%
2023/09/18	1	28.30	0.1	28.40	28.30	0.9	6,788	0.01%
2023/09/15	8	28.49	0	0.00	28.70	8	6,776	0.12%
2023/09/14	4.2	28.57	20	29.01	28.70	-15.8	6,728	-0.23%
2023/09/13	0	0.00	1	29.05	28.15	-1	6,648	-0.02%
2023/09/12	3	27.50	2	27.65	27.65	1	6,562	0.02%
2023/09/11	39	28.27	18	28.86	27.75	21	6,504	0.32%
2023/09/08	7	28.58	0	0.00	29.00	7	6,194	0.11%
2023/09/07	1	28.85	26	28.52	29.00	-25	6,062	-0.41%
2023/09/06	25	27.82	15	28.15	27.65	10	5,916	0.17%
2023/09/05	1	27.00	1	27.40	27.35	0	5,865	0.00%
2023/09/04	2.1	26.86	1	26.75	26.45	1.1	5,997	0.02%
2023/09/01	0	0.00	2	25.15	26.85	-2	6,083	-0.03%
2023/08/25	0.5	24.10	0	0.00	24.05	0.5	6,292	0.01%
2023/08/24	1.5	24.40	0	0.00	24.30	1.5	6,290	0.02%
2023/08/17	5	25.55	0	0.00	25.65	5	6,532	0.08%
2023/08/16	2	25.00	0	0.00	25.05	2	6,600	0.03%
2023/08/15	2	25.00	3	24.90	24.85	-1	6,664	-0.02%
2023/08/14	0	0.00	0	25.00	24.60	0	6,666	0.00%
2023/08/11	5	26.05	0	0.00	25.45	5	6,644	0.08%
2023/08/10	0.5	26.70	0	0.00	25.80	0.5	6,619	0.01%
2023/08/09	2	27.13	5	27.08	27.00	-3	6,591	-0.05%
2023/08/08	4	27.58	3	27.40	27.40	1	6,579	0.02%
2023/08/07	5	27.72	3	27.80	28.00	2	6,562	0.03%
2023/08/04	8	27.63	2	26.75	28.00	6	6,542	0.09%
2023/08/02	4	28.54	3	27.97	27.35	1	6,515	0.02%
2023/08/01	0	0.00	3	27.40	27.35	-3	6,406	-0.05%
2023/07/31	0	0.00	5	28.86	27.90	-5	6,381	-0.08%
2023/07/28	7	28.59	7.1	28.38	28.70	-0.1	6,338	0.00%
2023/07/27	28	29.87	12	30.74	29.20	16	6,220	0.26%
2023/07/26	33	30.19	47	31.38	29.30	-14	5,948	-0.24%
2023/07/25	39.1	28.08	21	28.63	29.15	18.1	5,370	0.34%
2023/07/24	9	26.51	1	26.20	26.50	8	5,090	0.16%
2023/07/21	1	26.15	0	0.00	26.15	1	4,928	0.02%
2023/07/20	6	27.43	0	0.00	26.85	6	4,859	0.12%
2023/07/19	17	28.18	12	28.18	27.50	5	4,650	0.11%
2023/07/18	11	29.39	21	29.45	29.50	-10	4,402	-0.23%
2023/07/17	32	26.00	13.7	25.98	26.85	18.3	4,157	0.44%
2023/07/14	10	24.67	13	24.76	24.55	-3	3,838	-0.08%
2023/07/13	32	24.41	30	23.82	23.80	2	3,682	0.05%
2023/07/12	8	24.70	5	24.91	24.15	3	3,666	0.08%
2023/07/11	8	24.52	7.1	24.80	25.05	0.9	3,541	0.03%
2023/07/10	0	0.00	1	23.40	23.40	-1	3,324	-0.03%
2023/07/06	0	0.00	6	21.88	21.95	-6	3,343	-0.18%
2023/07/05	0	0.00	24	21.31	21.50	-24	3,299	-0.73%
2023/07/04	0	0.00	1	20.70	21.15	-1	3,270	-0.03%
2023/07/03	0	0.00	6	20.40	20.40	-6	3,234	-0.19%
2023/06/27	1	19.70	0	0.00	19.60	1	3,701	0.03%
2023/06/26	1	20.00	0	0.00	20.00	1	3,721	0.03%
2023/06/21	1	20.10	0	0.00	20.40	1	3,715	0.03%
2023/06/19	1	20.30	1	20.30	20.10	0	3,687	0.00%
2023/06/16	0	0.00	1	20.30	20.25	-1	3,668	-0.03%
2023/06/15	1	19.45	1	19.55	19.70	0	3,637	0.00%
2023/06/14	2	19.75	0	0.00	19.70	2	3,609	0.06%
2023/06/12	7	19.35	1	19.20	19.25	6	3,569	0.17%
2023/06/09	1	20.05	1	20.20	20.10	0	3,505	0.00%
2023/06/08	9	20.28	1	20.40	20.10	8	3,447	0.23%
2023/06/07	9	22.16	9.1	22.10	22.30	-0.1	3,249	0.00%
2023/06/06	1	22.25	1	22.10	21.55	0	3,084	0.00%
2023/06/05	2	21.14	2	21.25	21.35	0	2,983	0.00%
2023/06/01	3	19.60	7	19.79	19.85	-4	2,806	-0.14%
2023/05/31	0	0.00	3	19.10	19.25	-3	2,760	-0.11%
2023/05/30	3	18.95	0	0.00	18.75	3	2,747	0.11%
2023/05/29	5	18.92	0	0.00	18.85	5	2,727	0.18%
2023/05/26	3	19.32	4	19.64	19.20	-1	2,696	-0.04%
2023/05/25	24	20.27	1	20.15	20.35	23	2,608	0.88%
2023/05/24	1	19.35	4	19.31	19.55	-3	2,510	-0.12%
2023/05/23	2	20.05	0	0.00	20.25	2	2,447	0.08%
2023/05/22	1	20.50	0	0.00	20.80	1	2,397	0.04%
2023/05/19	3.1	19.81	2	20.08	19.70	1.1	2,301	0.05%
2023/05/18	1	19.35	3	19.30	19.35	-2	2,206	-0.09%
2023/05/16	0	0.00	0.1	18.60	18.80	-0.1	2,158	0.00%
2023/05/10	1	19.25	1	19.10	19.10	0	2,061	0.00%
2023/05/08	3	19.25	1	19.10	19.25	2	2,018	0.10%
2023/05/02	0	0.00	1	19.05	18.95	-1	1,938	-0.05%
2023/04/28	0	0.00	1	18.55	18.75	-1	1,908	-0.05%
2023/04/25	0	0.00	1	18.10	17.80	-1	1,878	-0.05%
2023/04/24	0	0.00	1	18.30	18.35	-1	1,868	-0.05%
2023/04/20	1	18.80	17	18.90	18.65	-16	1,834	-0.87%
2023/04/19	12	18.80	5	18.90	18.85	7	1,811	0.39%
2023/04/18	0	0.00	23	19.49	18.65	-23	1,794	-1.28%
2023/04/17	1	19.50	16	19.50	19.50	-15	1,758	-0.85%
2023/04/14	0.1	19.70	0.3	19.00	19.85	-0.2	1,736	-0.01%
2023/04/12	0	0.00	3.2	18.19	18.70	-3.2	1,517	-0.21%
2023/04/11	19.2	18.27	13	18.30	17.85	6.2	1,406	0.44%
2023/04/07	0	0.00	8	17.13	17.05	-8	1,253	-0.64%
2023/04/06	2	17.10	0	0.00	17.00	2	1,236	0.16%
2023/03/31	0	0.00	1	16.70	16.95	-1	1,197	-0.08%
2023/03/30	12	17.33	13.2	17.27	17.10	-1.2	1,148	-0.10%
2023/03/29	10.2	16.51	14	16.91	17.25	-3.8	914	-0.42%
2023/03/28	2	15.75	0	0.00	15.70	2	707	0.28%
2023/03/27	36.1	15.93	8	15.88	16.05	28.1	689	4.07%
2023/03/22	2	15.15	0	0.00	15.20	2	661	0.30%
2023/03/21	2	15.25	0	0.00	15.15	2	670	0.30%
2023/03/20	1	15.20	0	0.00	15.10	1	698	0.14%
2023/03/17	0	0.00	0.3	14.60	14.50	-0.3	715	-0.04%
2023/03/14	0	0.00	1	14.75	14.75	-1	723	-0.14%
2023/03/08	3	15.13	0	0.00	15.10	3	730	0.41%
2023/03/07	1	15.00	0	0.00	15.00	1	727	0.14%
2023/02/24	2	14.80	0	0.00	14.70	2	771	0.26%
2023/02/22	0	0.00	1	15.10	15.05	-1	774	-0.13%
2023/02/20	0	0.00	7	14.85	15.00	-7	818	-0.86%
2023/02/03	0	15.00	0	0.00	15.00	0	984	0.00%
2023/01/09	7	15.05	0	0.00	15.15	7	1,173	0.60%
2023/01/06	0	0.00	22	15.05	15.05	-22	1,151	-1.91%
2023/01/05	0	0.00	2.4	15.71	15.40	-2.4	1,135	-0.21%
2023/01/04	22.4	15.58	0	0.00	15.45	22.4	1,091	2.05%
2022/12/26	0	0.00	7	14.25	14.20	-7	1,044	-0.67%
2022/12/14	2	14.75	0	0.00	14.60	2	1,208	0.17%
2022/12/13	2	14.85	0	0.00	14.55	2	1,279	0.16%
2022/12/12	0	0.00	1	14.85	14.75	-1	1,352	-0.07%
2022/12/09	0	14.40	0	0.00	14.40	0	1,516	0.00%
2022/12/06	1	14.15	0	0.00	14.00	1	1,880	0.05%
2022/12/05	7	14.35	0	0.00	14.25	7	1,889	0.37%
2022/12/01	0	0.00	1	14.40	14.40	-1	1,870	-0.05%
2022/11/28	1	13.95	0	0.00	14.10	1	1,845	0.05%
2022/11/25	0	0.00	1	14.30	14.10	-1	1,838	-0.05%
2022/11/16	3	14.03	0	0.00	13.90	3	1,754	0.17%
2022/11/15	1	14.70	0	0.00	14.75	1	1,716	0.06%
2022/11/14	4	15.03	0	0.00	14.95	4	1,702	0.23%
2022/11/10	1	15.30	1	15.40	14.85	0	1,685	0.00%
2022/11/09	3	15.43	1	15.45	15.05	2	1,671	0.12%
2022/11/08	2	15.30	1	15.55	15.40	1	1,662	0.06%
2022/11/07	0	0.00	2	15.48	15.45	-2	1,638	-0.12%
2022/11/04	2	15.15	2	14.85	14.95	0	1,592	0.00%
2022/11/03	3	15.12	1	14.95	15.15	2	1,582	0.13%
2022/11/02	1	14.75	1	15.00	14.75	0	1,566	0.00%
2022/11/01	20	14.88	20	14.90	14.90	0	1,551	0.00%
2022/10/27	1	14.50	1	14.70	14.65	0	1,507	0.00%
2022/10/26	1	15.05	0	0.00	14.45	1	1,482	0.07%
2022/10/25	3	15.20	4.1	14.82	15.20	-1.1	1,436	-0.08%
2022/10/24	19	15.15	21	15.32	15.15	-2	1,372	-0.14%
2022/10/21	23.1	14.15	21	14.31	14.15	2.1	1,266	0.16%
2022/10/05	1	13.90	3	14.15	13.85	-2	1,143	-0.17%
2022/09/21	1	14.85	1	15.45	14.85	0	996	0.00%
2022/09/20	6	15.22	5	15.20	15.20	1	907	0.11%
2022/09/19	6	15.85	0	0.00	15.70	6	831	0.72%
2022/09/16	11	15.90	14	16.13	16.00	-3	744	-0.40%
2022/09/15	3	15.83	10.5	15.28	16.00	-7.5	547	-1.37%
2022/09/13	12	14.94	8	14.75	14.90	4	288	1.39%
2022/08/24	0	0.00	0.2	12.95	13.00	-0.2	162	-0.12%
2022/08/23	0	0.00	0.2	12.85	12.85	-0.2	163	-0.12%
2022/08/19	0	0.00	4	13.05	13.10	-4	162	-2.46%
2022/08/01	0	0.00	0.1	12.30	12.35	-0.1	174	-0.06%
2022/07/07	0	0.00	1	11.95	12.05	-1	337	-0.30%
2022/06/06	0	0.00	6	13.20	13.25	-6	336	-1.78%
2022/06/02	0	0.00	1	13.20	13.15	-1	338	-0.30%
2022/05/16	4	12.35	0	0.00	12.30	4	328	1.22%
2022/05/10	2	12.75	0	0.00	12.80	2	321	0.62%
2022/04/19	1	14.70	1	14.70	14.60	0	289	0.00%
2022/04/15	1	14.45	0	0.00	14.55	1	243	0.41%
2022/04/14	0	0.00	2	13.95	14.10	-2	221	-0.90%
2022/03/22	0	0.00	0.6	13.25	13.25	-0.6	220	-0.27%
2022/03/21	2	13.20	0	0.00	13.25	2	217	0.92%
2022/02/22	0	0.00	8	13.55	13.55	-8	264	-3.03%
2022/02/18	8	13.73	0	0.00	13.70	8	272	2.94%
2021/12/16	0	0.00	1.1	14.40	14.40	-1.1	453	-0.25%
2021/12/08	1	14.65	0	0.00	14.55	1	452	0.22%
2021/11/08	0	0.00	0	15.35	15.05	0	1,060	0.00%
2021/11/05	0	0.00	1	15.35	15.25	-1	1,068	-0.09%
2021/11/04	1	15.25	1	15.30	15.25	0	1,066	0.00%
2021/11/01	0.1	14.90	8	14.85	14.90	-7.9	1,070	-0.74%
2021/10/22	1	14.20	0	0.00	14.15	1	1,133	0.09%
2021/10/21	0	0.00	1	14.50	14.30	-1	1,143	-0.09%
2021/10/20	0	0.00	0.8	14.50	14.40	-0.8	1,149	-0.07%
2021/10/19	0	0.00	1	14.30	14.30	-1	1,165	-0.09%
2021/10/18	0.4	14.10	0	0.00	14.05	0.4	1,186	0.03%
2021/10/06	3	13.42	0	0.00	13.25	3	1,205	0.25%
2021/10/04	0	0.00	1	13.90	13.35	-1	1,268	-0.08%
2021/09/28	1	14.85	0	0.00	14.90	1	1,313	0.08%
2021/09/24	0	0.00	1	14.10	14.05	-1	1,338	-0.07%
2021/09/22	0	0.00	3	13.90	14.05	-3	1,465	-0.20%
2021/09/17	0	0.00	1	14.15	14.15	-1	1,512	-0.07%
2021/09/13	0.1	14.35	5	14.31	14.30	-4.9	1,598	-0.31%
2021/09/06	3	13.55	0	0.00	13.45	3	1,934	0.16%
2021/09/02	1	13.70	0	0.00	13.60	1	2,019	0.05%
2021/09/01	1	14.00	0	0.00	13.90	1	2,026	0.05%
2021/08/26	2	13.35	0	0.00	13.35	2	2,079	0.10%
2021/08/25	0	0.00	5	13.10	13.05	-5	2,093	-0.24%
2021/08/23	0	13.30	0	0.00	13.20	0	2,155	0.00%
2021/08/18	0	0.00	2	12.28	13.05	-2	2,201	-0.09%
2021/08/17	0	0.00	0.1	12.55	12.50	-0.1	2,205	0.00%
2021/08/16	2	14.10	2	13.90	13.50	0	2,175	0.00%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/08/06	0	0.00	0.1	15.15	15.05	-0.1	2,066	0.00%
2021/08/05	1	15.20	0	0.00	15.10	1	2,162	0.05%
2021/07/22	1.4	15.55	0	0.00	15.45	1.4	3,211	0.04%
2021/07/13	2.3	15.89	1	15.65	15.55	1.3	4,091	0.03%
2021/07/12	5	15.95	0	0.00	15.75	5	4,213	0.12%
2021/07/09	10	16.60	16	16.36	16.25	-6	4,344	-0.14%
2021/07/07	6	16.95	0	0.00	16.70	6	4,949	0.12%
2021/07/05	2	17.15	3	17.23	17.10	-1	5,103	-0.02%
2021/07/02	3	17.30	1	17.25	17.25	2	5,174	0.04%
2021/06/30	0	0.00	1	18.20	17.90	-1	5,214	-0.02%
2021/06/29	3	17.85	2	17.98	17.95	1	5,196	0.02%
2021/06/28	1	17.95	0	0.00	17.80	1	5,153	0.02%
2021/06/23	0	0.00	6	16.80	16.65	-6	5,138	-0.12%
2021/06/22	0	0.00	3	16.80	16.85	-3	5,163	-0.06%
2021/06/21	4	16.55	3	16.67	16.40	1	5,185	0.02%
2021/06/18	3	17.07	2.2	17.23	17.00	0.8	5,292	0.01%
2021/06/17	0	17.60	8	17.93	17.70	-8	5,543	-0.14%
2021/06/16	1	19.00	7	18.19	18.25	-6	5,721	-0.10%
2021/06/15	4.1	18.29	0	0.00	18.30	4.1	5,602	0.07%
2021/06/11	0	0.00	2	16.78	16.65	-2	5,554	-0.04%
2021/06/10	1	16.10	4	16.20	16.20	-3	5,516	-0.05%
2021/06/09	2	15.73	2	15.80	15.70	0	5,506	0.00%
2021/06/08	1	16.05	0	0.00	15.95	1	5,525	0.02%
2021/06/07	1	15.70	0	0.00	15.95	1	5,561	0.02%
2021/06/04	3	16.45	0	0.00	16.45	3	5,641	0.05%
2021/06/03	1	16.30	0	0.00	16.35	1	5,631	0.02%
2021/06/02	1	16.15	0	0.00	16.10	1	5,646	0.02%
2021/06/01	1	16.20	2.2	16.20	16.25	-1.2	5,651	-0.02%
2021/05/31	1	16.30	0.3	16.40	16.20	0.7	5,684	0.01%
2021/05/28	6	15.96	9	16.13	16.00	-3	5,697	-0.05%
2021/05/25	1	15.60	2	15.60	15.50	-1	5,781	-0.02%
2021/05/24	1	15.30	0	0.00	15.30	1	5,784	0.02%
2021/05/20	1	15.45	0	0.00	15.00	1	5,820	0.02%
2021/05/19	32	16.13	30	15.82	15.95	2	5,796	0.03%
2021/05/18	1	14.05	0.1	15.15	15.15	0.9	5,722	0.02%
2021/05/17	0.5	13.80	3	14.20	13.80	-2.5	5,750	-0.04%
2021/05/14	1	15.30	1.1	15.60	15.30	-0.1	5,725	0.00%
2021/05/13	2	15.30	6	15.28	15.10	-4	5,788	-0.07%
2021/05/12	3	16.75	0	0.00	15.95	3	5,692	0.05%
2021/05/11	6	18.07	2.5	18.08	17.70	3.5	5,624	0.06%
2021/05/10	12	19.93	2	19.55	19.10	10	5,511	0.18%
2021/05/07	4.5	20.01	4	19.93	20.05	0.5	5,438	0.01%
2021/05/06	4	20.18	1	20.05	19.95	3	5,368	0.06%
2021/05/05	1.1	20.44	2	20.50	20.65	-1	5,263	-0.02%
2021/05/04	8.2	19.89	23	19.94	20.15	-14.8	5,150	-0.29%
2021/05/03	3	21.72	19	22.27	21.65	-16	5,018	-0.32%
2021/04/29	22.1	22.32	21	22.15	22.55	1.1	4,942	0.02%
2021/04/28	8.3	22.62	14	22.80	22.45	-5.7	4,832	-0.12%
2021/04/27	35	22.12	0	0.00	21.80	35	4,651	0.75%
2021/04/26	5.1	21.15	2	21.60	21.60	3.1	4,464	0.07%
2021/04/23	2	20.10	0	0.00	19.95	2	4,357	0.05%
2021/04/22	3	20.57	4.2	20.58	20.50	-1.1	4,276	-0.03%
2021/04/21	7	19.51	6	19.69	19.75	1	4,032	0.02%
2021/04/20	0	0.00	3	19.37	19.25	-3	3,954	-0.08%
2021/04/19	18	19.30	7	19.26	19.20	11	3,897	0.28%
2021/04/16	1	19.20	1	19.50	19.25	0	3,795	0.00%
2021/04/15	2	19.05	13	18.58	18.55	-11	3,664	-0.30%
2021/04/14	10.2	17.21	2	16.65	18.05	8.2	3,520	0.23%
2021/04/13	60	17.87	53	17.94	17.35	7	3,368	0.21%
2021/04/12	1	16.25	0	0.00	16.55	1	2,927	0.03%
2021/04/09	9	16.47	25	16.96	16.70	-16	2,864	-0.56%
2021/04/08	40	16.54	13	16.57	16.70	27	2,814	0.96%
2021/04/07	2	15.90	3	15.87	15.80	-1	2,755	-0.04%
2021/04/06	0	0.00	5	15.53	15.55	-5	2,753	-0.18%
2021/04/01	2	15.08	0	0.00	15.20	2	2,743	0.07%
2021/03/30	2	14.90	10	15.10	14.95	-8	2,870	-0.28%
2021/03/29	10	14.75	1	15.00	14.95	9	2,884	0.31%
2021/03/26	3	14.85	0	0.00	14.75	3	3,012	0.10%
2021/03/25	0	0.00	5	14.90	14.70	-5	3,255	-0.15%
2021/03/24	1	14.60	0	0.00	14.70	1	3,505	0.03%
2021/03/23	2	15.15	6	15.37	14.95	-4	3,467	-0.12%
2021/03/22	15	16.58	7	16.97	16.15	8	3,367	0.24%
2021/03/17	10	14.35	0	0.00	14.40	10	2,867	0.35%
2021/03/10	6	14.65	0	0.00	14.20	6	2,882	0.21%
2021/03/09	0	0.00	2	14.15	13.90	-2	2,833	-0.07%
2021/03/08	0	0.00	10	13.90	13.95	-10	2,876	-0.35%
2021/03/03	0	0.00	5	14.05	13.85	-5	3,231	-0.15%
2021/03/02	2	14.35	6	13.50	13.55	-4	3,233	-0.12%
2021/02/23	0	0.00	4	13.35	13.25	-4	3,195	-0.13%
2021/02/22	20	12.75	0	0.00	13.10	20	3,197	0.63%
2021/02/19	0	0.00	2	13.00	12.80	-2	3,173	-0.06%
2021/02/18	16	12.58	20	13.00	13.00	-4	3,167	-0.13%
2021/02/17	2	12.60	0	0.00	12.65	2	3,113	0.06%
2021/02/04	3	11.50	3	11.55	11.70	0	3,057	0.00%
2021/01/15	0	0.00	21	11.20	11.30	-21	4,192	-0.50%
2021/01/13	0	0.00	2	11.95	11.80	-2	4,229	-0.05%
2021/01/12	0	0.00	4	12.04	11.70	-4	4,381	-0.09%
2021/01/11	0	0.00	17	12.23	12.35	-17	4,440	-0.38%
2021/01/07	0	0.00	20	12.90	12.85	-20	4,576	-0.44%
2021/01/06	40	12.90	0	0.00	12.60	40	4,665	0.86%
2021/01/04	10	13.50	0	0.00	13.45	10	4,628	0.22%
2020/12/31	0	0.00	10	13.80	13.35	-10	4,593	-0.22%
2020/12/30	2	13.45	0	0.00	13.40	2	4,562	0.04%
2020/12/25	10	13.90	0	0.00	13.60	10	4,458	0.22%
2020/12/24	15	13.81	31	13.78	13.60	-16	4,406	-0.36%
2020/12/23	10	13.00	0	0.00	13.00	10	4,258	0.23%
2020/12/22	1	14.15	0	0.00	12.70	1	4,232	0.02%
2020/12/21	15	14.04	0	0.00	13.95	15	4,085	0.37%
2020/12/18	7	13.88	7	13.18	14.00	0	3,829	0.00%
2020/12/16	5	12.65	0	0.00	12.70	5	3,535	0.14%
2020/12/15	1	12.50	0	0.00	12.25	1	3,557	0.03%
2020/12/14	2	12.43	0	0.00	12.50	2	3,551	0.06%
2020/12/07	0	0.00	20	12.55	12.65	-20	3,516	-0.57%
2020/12/03	0	0.00	2	12.90	12.80	-2	3,559	-0.06%
2020/12/01	17	14.20	2	13.33	13.30	15	3,494	0.43%
2020/11/30	2	13.60	5	13.85	13.85	-3	3,306	-0.09%
2020/11/23	0	0.00	10	11.70	11.75	-10	2,984	-0.34%
2020/11/12	0	0.00	5	11.25	11.25	-5	3,043	-0.16%
2020/11/11	5	10.75	0	0.00	10.95	5	3,011	0.17%
2020/11/10	10	11.65	10	11.00	10.80	0	2,978	0.00%
2020/11/09	0	0.00	2	11.83	11.50	-2	2,722	-0.07%
2020/11/06	12	12.10	11	11.82	11.80	1	2,685	0.04%
2020/11/05	20	11.80	10	11.85	11.75	10	2,549	0.39%
2020/11/04	20	11.88	23	11.96	11.80	-3	2,530	-0.12%
2020/11/03	18	12.04	2	12.10	12.00	16	2,501	0.64%
2020/11/02	10	12.20	10	11.85	11.80	0	2,423	0.00%
2020/10/30	0	0.00	4	12.23	12.15	-4	2,370	-0.17%
2020/10/29	32	12.51	24	12.63	12.25	8	2,303	0.35%
2020/10/28	6	12.33	8	12.31	12.10	-2	2,197	-0.09%
2020/10/27	5	12.01	3	12.22	12.00	2	2,111	0.09%
2020/10/26	11	12.27	26	12.41	11.90	-15	2,034	-0.74%
2020/10/23	10	11.23	10	11.25	11.50	0	1,735	0.00%
2020/10/22	5	11.05	0	0.00	10.95	5	1,670	0.30%
2020/10/21	10	11.08	37	11.03	11.05	-27	1,645	-1.64%
2020/10/20	117	11.69	125	11.25	11.10	-8	1,598	-0.50%	大買/大賣/
2020/10/19	30	11.13	35	11.19	11.25	-5	1,435	-0.35%
2020/10/16	2	10.75	0	0.00	10.90	2	1,345	0.15%
2020/10/15	20	11.15	16	10.78	11.15	4	1,280	0.31%
2020/10/14	12	10.55	0	0.00	10.60	12	1,165	1.03%
2020/10/13	1	10.00	0	0.00	9.97	1	1,059	0.09%
2020/10/12	10	9.90	10	10.05	9.99	0	1,043	0.00%
2020/10/07	0	0.00	10	9.74	9.68	-10	1,016	-0.98%
2020/09/24	6	9.48	0	0.00	9.37	6	1,027	0.58%
2020/09/23	10	9.80	10	9.92	9.75	0	1,025	0.00%
2020/09/21	10	10.15	10	10.15	9.97	0	1,011	0.00%
2020/09/18	10	10.25	0.7	9.93	9.97	9.3	995	0.94%
2020/09/09	0	0.00	5	9.94	9.96	-5	845	-0.59%
2020/09/08	0	0.00	1	9.86	9.80	-1	751	-0.13%
2020/09/07	26	9.94	0	0.00	9.91	26	720	3.61%
2020/09/02	5	9.44	0	0.00	9.48	5	617	0.81%
2020/09/01	0	0.00	10	9.26	9.32	-10	603	-1.66%
2020/08/31	0	0.00	20	9.10	9.21	-20	594	-3.37%
2020/08/27	20	9.20	10	9.20	9.04	10	557	1.79%
2020/08/26	10	9.25	0	0.00	9.10	10	543	1.84%
2020/08/25	10	9.09	0	0.00	9.04	10	487	2.05%
2020/08/17	0	0.00	10	8.78	8.83	-10	305	-3.27%
2020/08/14	10	8.83	0	0.00	8.75	10	294	3.40%
2020/05/04	0	0.00	1	7.67	7.69	-1	225	-0.46%
2019/12/02	0	0.00	9	8.73	8.67	-9	189	-4.75%
2019/11/21	9	8.67	0	0.00	8.67	9	189	4.75%
2019/11/11	0	0.00	26	8.70	8.72	-26	186	-13.92%
2019/11/07	0	0.00	4	8.80	8.71	-4	185	-2.15%
2019/10/29	0	0.00	8	8.86	8.80	-8	192	-4.16%
2019/10/22	5	8.96	2	9.00	9.00	3	173	1.73%
2019/10/07	5	8.06	0	0.00	8.10	5	104	4.80%
2019/09/27	5	8.22	0	0.00	8.23	5	95	5.23%
2019/09/10	5	8.20	0	0.00	8.19	5	95	5.23%
2019/09/09	10	8.18	0	0.00	8.14	10	95	10.44%
2019/07/04	10	8.54	1	8.50	8.52	9	114	7.88%
2019/07/03	1	8.45	0	0.00	8.52	1	115	0.87%
2019/04/10	6	8.65	0	0.00	8.64	6	130	4.59%
2018/12/27	0	0.00	2	8.45	8.43	-2	214	-0.93%
2018/12/20	0	0.00	1	8.69	8.64	-1	232	-0.43%
2018/11/28	0	0.00	2	8.81	8.80	-2	231	-0.86%
2018/11/13	0	0.00	1	9.14	9.24	-1	241	-0.41%
2018/11/12	2	9.55	1	9.34	9.30	1	237	0.42%
2018/11/09	0	0.00	1	9.07	9.07	-1	203	-0.49%
2018/11/08	0	0.00	5	8.97	8.85	-5	191	-2.61%
2018/10/22	5	8.14	0	0.00	8.04	5	163	3.07%
2018/08/24	2	9.06	2	9.06	9.05	0	312	0.00%
2018/06/27	1	9.50	0	0.00	9.42	1	1,374	0.07%
2018/06/11	2	10.00	2	9.92	9.88	0	1,384	0.00%
2018/06/06	0	0.00	1	9.74	9.75	-1	1,375	-0.07%
2018/06/01	2	9.57	3	9.79	9.89	-1	1,356	-0.07%
2018/05/24	1	9.35	0	0.00	9.40	1	1,337	0.07%
2018/05/11	0	0.00	9	9.55	9.43	-9	1,376	-0.65%
2018/05/10	9	9.49	0	0.00	9.47	9	1,372	0.66%
2018/05/09	3	9.45	0	0.00	9.45	3	1,376	0.22%
2018/04/16	1	9.76	2	9.68	10.00	-1	1,626	-0.06%
2018/04/13	12	9.95	2	9.99	9.91	10	1,556	0.64%
2018/04/11	2	10.20	0	0.00	10.35	2	1,487	0.13%
2018/04/10	11	11.00	9	11.35	10.45	2	1,405	0.14%
2018/04/09	0	0.00	23	10.30	10.50	-23	931	-2.47%
2018/01/18	0	0.00	10	10.10	9.81	-10	650	-1.54%
2018/01/16	10	10.10	0	0.00	10.10	10	621	1.61%
2018/01/12	0	0.00	1	10.00	9.99	-1	600	-0.17%