科妍 (1786)-第一金-路竹券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
100.5
漲跌
▲1.4
漲幅
+1.41%
成交量
266張
產業
上市生技醫療類股▼0.05%
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	99.40	0	0.00	99.20	1	984	0.10%
2024/05/20	1	105.00	0	0.00	100.50	1	994	0.10%
2024/05/13	1	98.50	0	0.00	98.40	1	1,023	0.10%
2024/05/10	6	97.75	6	98.00	98.60	0	1,019	0.00%
2024/05/06	0	0.00	0.6	105.68	105.50	-0.6	978	-0.06%
2024/04/26	0.2	107.50	0	0.00	108.00	0.2	945	0.02%
2024/04/25	0	0.00	0	109.20	109.50	0	941	0.00%
2024/04/24	0	107.50	0	0.00	108.00	0	931	0.00%
2024/04/23	0	107.50	0	0.00	107.00	0	927	0.00%
2024/04/19	2.1	104.33	1	104.00	104.00	1.1	910	0.12%
2024/04/18	1	106.50	0	0.00	107.50	1	890	0.11%
2024/04/16	2	104.50	0	105.00	104.00	2	869	0.23%
2024/04/15	0.3	111.50	6	109.50	109.50	-5.7	848	-0.67%
2024/04/11	9	106.83	0	0.00	109.00	9	812	1.11%
2024/04/10	2.1	105.24	8	107.19	105.00	-5.9	768	-0.77%
2024/04/09	1	109.50	0	0.00	108.50	1	610	0.16%
2024/04/03	1	111.00	0	0.00	114.50	1	542	0.18%
2024/04/02	0	0.00	1	112.50	112.50	-1	513	-0.19%
2024/04/01	0	104.50	0	105.57	107.00	0	443	0.00%
2024/03/29	0	97.00	3	97.17	97.40	-3	381	-0.79%
2024/03/26	0	93.80	2	93.50	93.30	-2	336	-0.59%
2024/03/25	11	92.55	0	0.00	93.60	11	328	3.35%
2024/03/22	0	0.00	7	90.19	90.50	-7	306	-2.29%
2024/03/21	3	89.47	0	0.00	89.80	3	302	0.99%
2024/03/19	0	0.00	3	90.00	90.40	-3	299	-1.00%
2024/03/14	4	88.30	1	88.90	88.00	3	289	1.04%
2024/03/13	0	0.00	3	88.70	88.70	-3	286	-1.05%
2024/03/12	4	89.10	0	0.00	89.50	4	285	1.40%
2024/03/11	0	90.50	0	0.00	90.10	0	279	0.00%
2024/03/08	0	0.00	4	88.90	89.90	-4	270	-1.48%
2024/03/07	1	88.90	4	89.18	89.40	-3	256	-1.17%
2024/03/05	0	0.00	3	91.00	89.10	-3	243	-1.23%
2024/03/04	4	87.80	0	0.00	88.50	4	231	1.73%
2024/03/01	4	88.98	0	0.00	89.40	4	223	1.79%
2024/02/27	5	87.36	2	86.10	87.60	3	213	1.41%
2024/02/26	1	87.00	0	0.00	87.30	1	206	0.48%
2024/02/23	3	85.93	0	0.00	85.90	3	201	1.49%
2024/02/22	4	84.95	0	0.00	84.60	4	193	2.07%
2024/02/21	1	83.00	0	0.00	83.30	1	189	0.53%
2024/02/20	4	82.13	0	0.00	82.60	4	185	2.16%
2024/02/19	4	83.20	1	81.50	83.70	3	179	1.67%
2024/02/16	0	0.00	0.2	79.00	79.00	-0.2	155	-0.12%
2024/02/15	10	77.41	0	0.00	76.00	10	146	6.85%
2024/01/12	0	0.00	4	76.00	76.00	-4	147	-2.70%
2023/12/20	0	0.00	1	77.90	78.00	-1	217	-0.46%
2023/12/19	0	0.00	1	78.00	78.00	-1	219	-0.45%
2023/12/18	0	0.00	2	78.05	78.10	-2	221	-0.90%
2023/12/07	0.1	77.50	0	0.00	77.10	0.1	247	0.02%
2023/12/05	0.1	77.90	0	0.00	78.80	0.1	263	0.02%
2023/12/04	0.1	78.80	0	0.00	78.70	0.1	349	0.02%
2023/10/11	0	79.00	1	80.50	78.80	-1	855	-0.12%
2023/10/06	2	87.80	3	87.07	87.50	-1	846	-0.12%
2023/10/05	0	0.00	1	85.80	85.80	-1	848	-0.12%
2023/10/04	1	86.20	0	0.00	86.30	1	857	0.12%
2023/09/18	1	87.00	0	0.00	86.50	1	1,107	0.09%
2023/09/12	0	84.90	0	0.00	84.20	0	1,129	0.00%
2023/09/07	3	90.33	2	93.40	87.40	1	1,120	0.09%
2023/08/31	1	88.60	0	0.00	87.30	1	1,074	0.09%
2023/08/10	0	0.00	0	81.60	81.80	0	1,004	0.00%
2023/08/04	0	0.00	2	81.60	81.60	-2	1,044	-0.19%
2023/07/31	0	0.00	5	85.30	84.50	-5	1,063	-0.47%
2023/07/28	3	86.50	10	86.19	86.50	-7	1,081	-0.65%
2023/07/26	11	88.82	0	0.00	88.80	11	1,055	1.04%
2023/07/25	10	94.84	0	0.00	95.30	10	1,023	0.98%
2023/07/20	0	0.00	8	96.31	88.00	-8	964	-0.83%
2023/07/19	0	92.20	0	0.00	93.90	0	879	0.00%
2023/07/17	0	0.00	0.4	88.00	89.30	-0.4	911	-0.04%
2023/07/14	0.2	85.70	0	0.00	85.00	0.2	909	0.02%
2023/07/11	1	87.50	0	0.00	87.60	1	898	0.11%
2023/07/10	0.2	89.40	0	0.00	89.40	0.2	891	0.02%
2023/07/07	4	87.38	0	0.00	86.90	4	885	0.45%
2023/07/05	0	0.00	2	87.40	87.30	-2	834	-0.24%
2023/07/04	5	92.50	0	0.00	89.20	5	826	0.61%
2023/07/03	0	0.00	0.2	91.98	91.30	-0.2	813	-0.02%
2023/06/30	0.2	89.80	0.4	87.30	90.50	-0.2	772	-0.03%
2023/06/29	0.4	86.60	0.2	86.00	86.10	0.2	734	0.03%
2023/06/28	0.2	82.00	0	0.00	81.90	0.2	696	0.03%
2023/06/27	0	81.50	0	0.00	80.10	0	678	0.00%
2023/06/21	0	0.00	1	78.90	79.40	-1	644	-0.16%
2023/06/20	2	79.05	0	0.00	78.60	2	644	0.31%
2023/06/12	1	77.80	2	77.90	74.00	-1	636	-0.16%
2023/06/09	0	0.00	2	76.12	76.00	-2	620	-0.33%
2023/06/08	1	71.80	3	71.60	72.10	-2	586	-0.34%
2023/06/02	0	69.90	0	0.00	69.50	0	643	0.00%
2023/05/26	0	0.00	0	68.20	67.40	0	739	0.00%
2023/05/12	0	0.00	1	72.00	71.80	-1	791	-0.13%
2023/05/11	0	0.00	1	72.00	70.30	-1	794	-0.13%
2023/05/10	2	73.95	1	74.79	74.40	1	774	0.13%
2023/05/09	0	74.90	0	0.00	71.30	0	757	0.00%
2023/05/05	0.3	74.00	0	0.00	73.90	0.3	757	0.04%
2023/05/04	0	0.00	1	75.82	77.90	-1	748	-0.14%
2023/05/03	0	0.00	0	72.20	71.90	0	724	0.00%
2023/05/02	1	73.90	0	0.00	73.40	1	724	0.14%
2023/04/26	0	0.00	1	71.00	71.40	-1	721	-0.14%
2023/04/25	2	73.85	0	0.00	72.30	2	722	0.28%
2023/04/21	0	73.40	0	0.00	72.00	0	698	0.00%
2023/04/20	0	76.60	4	79.78	75.50	-4	657	-0.61%
2023/04/19	0	0.00	1	73.00	73.40	-1	592	-0.17%
2023/04/18	1	71.90	0	0.00	71.50	1	584	0.17%
2023/04/12	1	69.70	0	0.00	70.20	1	620	0.16%
2023/04/07	1	66.30	4	65.70	65.60	-3	877	-0.34%
2023/04/06	0	0.00	2	65.85	65.70	-2	881	-0.23%
2023/03/08	0	0.00	0	71.00	71.10	0	880	0.00%
2023/03/07	0	0.00	2	73.50	72.10	-2	864	-0.23%
2023/03/03	0	69.90	1.5	69.93	70.30	-1.5	816	-0.19%
2023/03/02	0.5	65.90	0	0.00	66.40	0.5	780	0.06%
2023/02/09	0	60.70	0	0.00	60.10	0	649	0.00%
2023/01/31	0	0.00	1	54.70	55.00	-1	587	-0.17%
2023/01/30	0	0.00	3	54.50	54.00	-3	582	-0.51%
2023/01/09	0	0.00	4	54.90	53.70	-4	557	-0.72%
2023/01/06	8	55.10	0	0.00	55.10	8	552	1.45%
2022/12/28	0	60.57	0	0.00	56.10	0	442	0.00%
2022/12/08	0	56.30	1	54.90	55.40	-1	152	-0.65%
2022/12/07	3	54.00	3	53.37	52.20	0	126	0.00%
2022/11/30	0	0.00	1	50.50	51.10	-1	127	-0.79%
2022/11/21	0	0.00	2	47.83	48.10	-2	264	-0.76%
2022/11/17	0	0.00	1	48.30	48.05	-1	312	-0.32%
2022/11/16	0	0.00	1	48.05	47.50	-1	335	-0.30%
2022/11/04	0	0.00	1	49.40	49.10	-1	335	-0.30%
2022/10/31	0	0.00	2	47.68	47.60	-2	337	-0.59%
2022/10/27	0	47.60	0	0.00	47.30	0	334	0.00%
2022/10/18	0	0.00	1	44.20	43.90	-1	324	-0.31%
2022/10/13	0	0.00	2	43.13	42.50	-2	322	-0.62%
2022/10/12	1	46.05	0	0.00	45.55	1	317	0.32%
2022/10/07	0	0.00	1	46.50	45.80	-1	303	-0.33%
2022/10/05	0	0.00	1	46.30	45.35	-1	301	-0.33%
2022/09/28	0	0.00	2	44.05	44.00	-2	296	-0.67%
2022/09/15	1	47.15	0	0.00	47.15	1	286	0.35%
2022/09/12	1	46.90	0	0.00	46.95	1	282	0.35%
2022/09/07	1	46.30	1	47.60	47.20	0	278	0.00%
2022/09/06	2	48.63	0	0.00	47.10	2	275	0.73%
2022/09/05	1	50.20	0	0.00	50.20	1	268	0.37%
2022/09/02	1	50.70	1	53.00	51.30	0	263	0.00%
2022/09/01	1	50.30	0	0.00	49.45	1	245	0.41%
2022/08/31	1	51.20	0	0.00	51.50	1	239	0.42%
2022/08/26	0	49.40	0	0.00	48.70	0	130	0.00%
2022/08/25	0	0.00	1	48.10	48.30	-1	124	-0.80%
2022/08/24	1	48.25	0	0.00	47.80	1	119	0.84%
2022/08/15	0	0.00	1	41.95	41.70	-1	43	-2.32%
2022/08/04	1	39.40	0	0.00	39.90	1	31	3.14%
2022/07/05	0	0.00	15	39.91	40.00	-15	45	-32.96%
2022/06/21	1	41.50	0	0.00	41.55	1	51	1.93%
2022/06/10	1	40.15	0	0.00	41.00	1	53	1.87%
2022/05/09	2	42.73	0	0.00	42.30	2	70	2.85%
2022/05/06	1	42.80	0	0.00	42.95	1	69	1.43%
2022/04/27	0	0.00	2	42.35	42.20	-2	71	-2.81%
2022/04/14	5	43.89	0	0.00	43.25	5	66	7.57%
2022/04/13	5	42.39	0	0.00	42.95	5	65	7.65%
2022/04/08	4	40.50	0	0.00	40.85	4	62	6.44%
2022/04/01	1	42.50	0	0.00	42.40	1	58	1.70%
2022/03/08	0	0.00	1	41.05	41.50	-1	46	-2.17%
2022/03/07	0	0.00	6	42.36	42.90	-6	45	-13.16%
2022/02/24	2	45.15	0	0.00	44.25	2	42	4.67%
2022/02/22	1	46.75	0	0.00	46.80	1	40	2.46%
2022/01/19	1	48.50	0	0.00	48.30	1	40	2.48%
2022/01/18	0	0.00	1	48.85	48.85	-1	40	-2.50%
2022/01/12	1	49.05	0	0.00	49.30	1	39	2.55%
2022/01/11	2	49.90	0	0.00	49.50	2	38	5.17%
2022/01/07	2	49.10	0	0.00	48.90	2	35	5.56%
2022/01/06	2	49.15	0	0.00	49.10	2	35	5.67%
2021/12/29	1	49.50	0	0.00	49.50	1	35	2.83%
2021/12/28	5	49.71	0	0.00	49.75	5	35	14.01%
2021/12/23	1	49.55	0	0.00	49.55	1	39	2.56%
2021/12/21	1	50.10	0	0.00	49.80	1	41	2.44%
2021/12/17	4	50.00	0	0.00	50.20	4	41	9.58%
2021/12/13	0	49.75	0	0.00	49.70	0	39	0.00%
2021/11/26	0	51.10	0	0.00	50.80	0	45	0.00%
2021/11/15	0	49.45	0	0.00	49.50	0	40	0.00%
2021/09/10	0	0.00	1	55.00	55.00	-1	59	-1.67%
2021/05/26	0	52.00	0	0.00	50.40	0	108	0.00%
2021/05/17	1	46.00	0	0.00	47.30	1	108	0.92%
2021/05/13	1	51.00	3	51.57	50.70	-2	100	-1.98%
2021/04/12	0	61.30	0	0.00	61.50	0	108	0.00%
2020/12/10	3	62.00	0	0.00	61.90	3	212	1.41%
2020/12/08	0	0.00	2	64.00	64.10	-2	218	-0.92%
2020/11/30	2	64.85	0	0.00	64.40	2	305	0.65%
2020/11/17	2	63.60	0	0.00	63.90	2	337	0.59%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	365	-0.01%
2020/09/25	0	0.00	1	72.30	69.50	-1	419	-0.24%
2020/09/21	1	74.50	0	0.00	74.20	1	407	0.25%
2020/09/18	1	74.60	1	74.00	74.60	0	401	0.00%
2020/09/10	0	0.00	1	71.30	71.00	-1	368	-0.27%
2020/09/09	1	75.20	6	74.83	72.50	-5	360	-1.39%
2020/09/08	5	72.70	0	0.00	72.70	5	309	1.61%
2020/08/31	1	68.90	0	0.00	69.00	1	320	0.31%
2020/08/28	0	0.00	2	68.00	68.40	-2	350	-0.57%
2020/08/27	0	0.00	10	67.90	67.90	-10	349	-2.86%
2020/08/25	0	0.00	3	67.00	67.20	-3	343	-0.87%
2020/08/20	3	63.50	0	0.00	63.10	3	340	0.88%
2020/07/23	0	0.00	1	67.50	67.50	-1	374	-0.27%
2020/07/22	5	67.18	5	67.18	67.60	0	374	0.00%
2020/07/14	10	65.89	1	65.90	66.30	9	382	2.35%
2020/07/13	1	68.30	0	0.00	68.00	1	422	0.24%
2020/07/09	2	70.00	2	71.05	69.20	0	413	0.00%
2020/07/08	4	68.15	6	67.60	67.60	-2	391	-0.51%
2020/06/30	0	0.00	1	63.30	63.30	-1	363	-0.27%
2020/06/16	0	0.00	1	62.80	63.30	-1	361	-0.28%
2020/06/11	3	63.20	0	0.00	62.20	3	378	0.79%
2020/06/08	2	66.35	0	0.00	66.40	2	394	0.51%
2020/06/04	3	68.20	3	69.40	69.40	0	383	0.00%
2020/05/14	0	0.00	2	62.00	62.00	-2	355	-0.56%
2020/05/05	0	0.00	1	63.60	64.00	-1	337	-0.30%
2020/04/30	0	0.00	1	62.70	62.50	-1	334	-0.30%
2020/04/28	0	0.00	1	61.80	61.80	-1	339	-0.29%
2020/04/27	1	62.20	0	0.00	61.70	1	352	0.28%
2020/04/23	0	0.00	1	60.80	60.10	-1	349	-0.29%
2020/04/22	1	59.80	0	0.00	60.00	1	355	0.28%
2020/04/17	0	0.00	1	63.20	61.70	-1	350	-0.29%
2020/04/16	6	62.88	1	62.70	62.60	5	344	1.45%
2020/03/13	1	44.55	1	44.60	44.85	0	313	0.00%
2020/03/12	0	0.00	7	49.74	49.50	-7	304	-2.30%
2020/02/20	2	63.15	0	0.00	63.80	2	476	0.42%
2020/02/17	2	62.70	0	0.00	62.30	2	482	0.41%
2020/02/13	2	63.35	0	0.00	62.90	2	485	0.41%
2020/02/10	1	63.00	0	0.00	63.10	1	527	0.19%
2020/02/07	1	64.70	0	0.00	65.00	1	538	0.19%
2020/02/05	1	64.60	1	64.50	64.80	0	557	0.00%
2020/01/31	0	0.00	1	63.90	65.00	-1	560	-0.18%
2020/01/16	3	73.50	3	73.00	72.70	0	556	0.00%
2020/01/10	2	71.75	2	72.00	72.00	0	614	0.00%
2020/01/08	3	72.47	3	71.87	71.30	0	608	0.00%
2020/01/07	7	74.29	4	73.88	73.00	3	605	0.50%
2020/01/03	0	0.00	1	72.60	72.90	-1	587	-0.17%
2019/12/30	0	0.00	1	72.50	71.70	-1	582	-0.17%
2019/12/18	1	71.70	0	0.00	71.50	1	627	0.16%
2019/12/16	1	71.70	0	0.00	72.00	1	635	0.16%
2019/12/13	2	71.70	0	0.00	71.30	2	646	0.31%
2019/12/11	1	72.70	0	0.00	72.60	1	644	0.16%
2019/12/10	1	72.50	0	0.00	72.60	1	650	0.15%
2019/12/03	2	74.20	2	74.10	73.50	0	719	0.00%
2019/11/28	0	0.00	1	78.30	78.20	-1	658	-0.15%
2019/11/27	0	0.00	7	74.90	74.20	-7	594	-1.18%
2019/11/26	0	0.00	1	75.10	74.70	-1	600	-0.17%
2019/11/22	7	74.30	0	0.00	74.90	7	584	1.20%
2019/11/15	1	71.50	0	0.00	71.80	1	566	0.18%
2019/11/12	0	0.00	1	73.30	73.80	-1	556	-0.18%
2019/10/23	1	74.60	1	75.50	74.20	0	536	0.00%
2019/10/22	0	0.00	2	74.90	74.00	-2	522	-0.38%
2019/10/14	1	69.30	0	0.00	69.30	1	700	0.14%
2019/10/09	1	70.00	0	0.00	70.00	1	713	0.14%
2019/10/03	1	71.50	0	0.00	72.20	1	870	0.11%
2019/09/18	0	0.00	1.1	74.64	74.30	-1.1	838	-0.14%
2019/09/11	0	0.00	2	74.00	74.60	-2	815	-0.25%
2019/09/09	2	74.10	3	74.30	73.10	-1	762	-0.13%
2019/08/14	0	0.00	1	69.00	68.80	-1	688	-0.15%
2019/08/05	0	0.00	1	72.00	69.60	-1	688	-0.15%
2019/07/30	4	70.25	4	72.50	70.60	0	673	0.00%
2019/07/24	1	75.10	0	0.00	73.80	1	631	0.16%
2019/07/22	5	78.10	5	77.28	75.70	0	605	0.00%
2019/07/19	0	0.00	2	76.30	76.50	-2	581	-0.34%
2019/07/18	20	74.85	21	76.37	76.70	-1	579	-0.17%
2019/07/17	2	73.80	2	73.50	73.50	0	477	0.00%
2019/07/16	13	74.73	12	73.93	73.60	1	465	0.21%
2019/07/15	3	72.17	19	72.76	73.80	-16	434	-3.68%
2019/07/12	15	73.81	6	73.32	72.90	9	425	2.12%
2019/07/11	11	73.68	3	73.37	73.00	8	413	1.93%
2019/07/09	16	71.59	15	72.75	72.50	1	367	0.27%
2019/07/02	3	66.50	3	66.57	66.20	0	296	0.00%
2019/06/21	5	65.70	5	65.28	64.70	0	364	0.00%
2019/05/14	1	62.60	0	0.00	62.30	1	806	0.12%
2019/04/29	0	0.00	1	69.50	68.90	-1	898	-0.11%
2019/04/24	1	71.50	1	71.80	70.90	0	913	0.00%
2019/04/17	1	68.70	1	69.30	68.90	0	927	0.00%
2019/04/11	1	73.00	1	71.90	71.90	0	994	0.00%
2019/04/03	10	73.81	7	73.87	72.50	3	1,019	0.29%
2019/03/29	0	71.70	0	0.00	71.70	0	981	0.00%
2019/03/05	0	0.00	0.1	72.00	71.90	-0.1	1,130	-0.01%
2019/02/26	0	0.00	2	71.90	71.70	-2	1,145	-0.17%
2019/02/25	0	0.00	2	71.20	71.30	-2	1,158	-0.17%
2019/02/22	0	0.00	1	73.00	72.10	-1	1,184	-0.08%
2019/02/21	2	74.80	2	75.70	74.40	0	1,176	0.00%
2019/02/20	1	74.50	2	74.55	75.20	-1	1,156	-0.09%
2019/02/19	1	74.10	1	74.70	74.30	0	1,146	0.00%
2019/02/18	6	75.33	4	75.40	74.70	2	1,139	0.18%
2019/02/15	13	74.69	13	75.43	74.30	0	1,101	0.00%
2019/02/14	2	70.85	0	0.00	70.20	2	1,003	0.20%
2019/02/13	0	0.00	1	69.50	69.00	-1	998	-0.10%
2019/02/12	1	70.80	0.1	69.90	69.90	0.9	1,054	0.08%
2019/02/11	0	0.00	1	67.60	68.20	-1	1,036	-0.10%
2019/01/28	1	67.90	0	0.00	67.70	1	1,045	0.10%
2019/01/23	0	0.00	1	67.60	67.10	-1	1,105	-0.09%
2019/01/22	1	69.30	0	0.00	67.40	1	1,125	0.09%
2019/01/18	1	67.50	1	66.80	66.70	0	1,193	0.00%
2019/01/16	4	65.75	3	65.83	65.60	1	1,212	0.08%
2019/01/08	0	0.00	1	71.40	70.80	-1	1,300	-0.08%
2019/01/07	1	70.80	4	71.43	70.80	-3	1,299	-0.23%
2019/01/04	2	69.50	0	0.00	69.00	2	1,308	0.15%
2019/01/03	1	68.00	0	0.00	68.00	1	1,324	0.08%
2018/12/13	0	0.00	2	66.90	66.50	-2	2,014	-0.10%
2018/12/12	0	0.00	1	66.40	66.30	-1	2,005	-0.05%
2018/12/11	0	0.00	2	65.10	65.60	-2	1,983	-0.10%
2018/12/10	4	64.95	2	64.15	63.80	2	1,960	0.10%
2018/12/06	1	63.00	0	0.00	61.30	1	1,925	0.05%
2018/12/05	0	0.00	3	64.20	63.70	-3	1,929	-0.16%
2018/12/04	0	0.00	8	64.54	64.50	-8	1,920	-0.42%
2018/11/30	0	0.00	1	66.00	63.50	-1	1,916	-0.05%
2018/11/29	0	0.00	2	63.00	62.80	-2	1,876	-0.11%
2018/11/27	0	0.00	2	62.25	62.40	-2	1,887	-0.11%
2018/11/22	1	62.10	1	60.80	60.20	0	1,906	0.00%
2018/11/21	2	61.80	3	61.30	61.10	-1	1,899	-0.05%
2018/11/12	0	0.00	2	59.45	58.70	-2	1,960	-0.10%
2018/11/09	9	61.87	5	61.78	60.80	4	1,994	0.20%
2018/11/08	1	58.50	5	59.00	58.70	-4	1,956	-0.20%
2018/11/07	7	57.89	2	57.50	58.00	5	1,980	0.25%
2018/11/02	3	58.40	3	57.90	57.70	0	2,178	0.00%
2018/10/30	0	0.00	1	55.50	55.60	-1	2,451	-0.04%
2018/10/26	3	62.40	0	0.00	61.80	3	2,489	0.12%
2018/10/23	3	69.47	3	68.30	67.70	0	2,456	0.00%
2018/10/18	1	67.50	1	67.60	67.80	0	2,425	0.00%
2018/10/17	1	70.00	1	70.00	68.90	0	2,431	0.00%
2018/10/16	9	69.14	3	69.43	68.10	6	2,404	0.25%
2018/10/15	1	67.80	1	67.20	67.00	0	2,377	0.00%
2018/10/11	0	0.00	1	67.70	67.50	-1	2,364	-0.04%
2018/10/09	8	74.83	7	75.71	75.00	1	2,349	0.04%
2018/10/08	3	75.47	2	75.90	77.30	1	2,371	0.04%
2018/10/05	13	76.25	8	77.00	75.00	5	2,358	0.21%
2018/10/04	10	76.83	17	73.88	76.90	-7	2,296	-0.30%
2018/10/03	1	76.00	2	75.00	73.50	-1	2,261	-0.04%
2018/10/02	1	77.00	12	76.65	76.50	-11	2,276	-0.48%
2018/10/01	1	78.40	1	78.00	78.70	0	2,269	0.00%
2018/09/28	2	75.80	3	76.23	75.80	-1	2,219	-0.05%
2018/09/27	19	82.72	8	81.19	75.00	11	2,158	0.51%
2018/09/26	3	79.77	5	79.68	80.80	-2	2,009	-0.10%
2018/09/25	6	81.70	13	82.33	81.30	-7	1,957	-0.36%
2018/09/20	0	0.00	2	70.20	70.20	-2	1,815	-0.11%
2018/09/19	1	63.40	1	63.00	63.90	0	1,819	0.00%
2018/09/18	1	62.60	1	62.80	62.60	0	1,826	0.00%
2018/09/14	2	65.85	1	65.90	65.70	1	1,861	0.05%
2018/09/12	1	65.20	1	64.20	63.80	0	1,935	0.00%
2018/09/11	2	63.75	2	65.00	64.50	0	1,952	0.00%
2018/09/07	2	67.05	0	0.00	67.40	2	1,960	0.10%
2018/09/06	0	0.00	1	70.70	70.50	-1	1,994	-0.05%
2018/09/03	1	70.80	0	0.00	70.70	1	2,126	0.05%
2018/08/31	1	71.70	0	0.00	72.20	1	2,126	0.05%
2018/08/30	0	0.00	1	72.00	72.00	-1	2,171	-0.05%
2018/08/29	1	69.20	0	0.00	69.00	1	2,163	0.05%
2018/08/24	6	69.30	0	0.00	68.00	6	2,451	0.24%
2018/08/23	0	0.00	4	71.68	70.50	-4	2,479	-0.16%
2018/08/21	0	0.00	2	72.00	71.30	-2	2,510	-0.08%
2018/08/20	2	71.95	2	72.50	70.80	0	2,504	0.00%
2018/08/17	1	76.20	1	75.30	73.90	0	2,484	0.00%
2018/08/16	1	72.30	2	72.45	76.30	-1	2,488	-0.04%
2018/08/15	5	73.88	10	74.11	73.70	-5	2,493	-0.20%
2018/08/14	1	75.10	2	76.00	76.00	-1	2,476	-0.04%
2018/08/13	2	76.60	1.1	75.32	76.30	0.9	2,458	0.04%
2018/08/10	5	79.50	4	79.90	76.10	1	2,394	0.04%
2018/08/09	6	76.43	0	0.00	75.20	6	2,305	0.26%
2018/08/08	4	79.45	1	79.40	78.20	3	2,298	0.13%
2018/08/07	2	81.20	8	80.64	80.00	-6	2,324	-0.26%
2018/08/06	6	79.30	20	79.50	81.80	-14	2,278	-0.61%
2018/08/03	21	77.43	26	76.05	77.70	-5	2,110	-0.24%
2018/08/01	0	0.00	1	71.00	69.90	-1	2,110	-0.05%
2018/07/26	1	70.30	0	0.00	69.10	1	2,281	0.04%
2018/07/24	10	68.20	20	70.40	70.30	-10	2,314	-0.43%
2018/07/20	1	69.10	1	69.70	69.60	0	2,492	0.00%
2018/07/19	10	71.40	0	0.00	70.00	10	2,555	0.39%
2018/07/18	2	70.30	2	71.00	70.30	0	2,628	0.00%
2018/07/17	1	74.60	0	0.00	72.30	1	2,702	0.04%
2018/07/16	1	76.00	23	74.59	73.90	-22	2,828	-0.78%
2018/07/13	30	72.08	5	72.72	71.60	25	2,956	0.85%
2018/07/11	13	71.01	0	0.00	69.00	13	3,039	0.43%
2018/07/03	0	0.00	1	69.20	67.30	-1	3,670	-0.03%
2018/06/26	2	72.45	0	0.00	71.30	2	4,164	0.05%
2018/06/25	1	77.30	0	0.00	74.90	1	4,268	0.02%
2018/06/22	1	77.70	1	80.50	77.80	0	4,320	0.00%
2018/06/20	1	75.80	0	0.00	75.10	1	4,528	0.02%
2018/06/19	2	78.10	2	78.80	77.90	0	4,755	0.00%
2018/06/14	0	0.00	2	79.70	79.40	-2	5,002	-0.04%
2018/06/13	0	0.00	4	81.00	79.00	-4	5,032	-0.08%
2018/06/12	1	78.30	1	77.20	76.10	0	5,074	0.00%
2018/06/07	1	79.80	2	78.85	77.70	-1	5,264	-0.02%
2018/06/05	4	76.00	0	0.00	75.60	4	5,385	0.07%
2018/06/04	1	79.50	0	0.00	76.50	1	5,414	0.02%
2018/05/31	0	0.00	4	68.35	73.70	-4	5,273	-0.08%
2018/05/30	0	0.00	1	68.50	67.00	-1	5,226	-0.02%
2018/05/25	4	66.80	0	0.00	66.70	4	5,145	0.08%
2018/05/24	0	0.00	1	68.00	68.00	-1	5,122	-0.02%
2018/05/23	2	66.90	1	67.60	65.40	1	5,073	0.02%
2018/05/21	1	62.00	1	62.50	64.70	0	5,005	0.00%
2018/05/18	2	62.70	2	62.50	62.50	0	4,985	0.00%
2018/05/17	1	64.00	0	0.00	64.20	1	4,963	0.02%
2018/05/16	3	67.40	3	66.00	66.00	0	4,944	0.00%
2018/05/15	0	0.00	1	68.80	67.80	-1	4,921	-0.02%
2018/05/14	2	64.15	2	65.05	64.90	0	4,876	0.00%
2018/05/11	1	67.20	1	67.20	66.70	0	4,830	0.00%
2018/05/10	5	70.76	5	71.78	70.10	0	4,778	0.00%
2018/05/09	3	68.50	1	69.80	68.10	2	4,706	0.04%
2018/05/08	1	69.00	0	0.00	72.00	1	4,639	0.02%
2018/05/07	1	67.70	1	67.30	66.00	0	4,548	0.00%
2018/05/04	1	69.10	2	67.10	68.00	-1	4,523	-0.02%
2018/05/03	7	69.90	7	69.31	68.10	0	4,473	0.00%
2018/05/02	1	73.60	1	72.70	72.00	0	4,426	0.00%
2018/04/30	2	73.95	3	73.60	72.60	-1	4,401	-0.02%
2018/04/27	3	71.60	3	70.80	72.50	0	4,367	0.00%
2018/04/26	2	78.70	3	81.87	74.30	-1	4,268	-0.02%
2018/04/25	4	82.65	1	83.00	82.50	3	4,161	0.07%
2018/04/23	1	88.50	0	0.00	86.50	1	3,998	0.03%
2018/04/19	3	86.93	10	86.49	89.70	-7	3,758	-0.19%
2018/04/18	2	81.15	2	79.90	81.90	0	3,568	0.00%
2018/04/17	2	81.55	1	82.30	79.40	1	3,523	0.03%
2018/04/16	1	81.20	2	80.85	79.70	-1	3,437	-0.03%
2018/04/13	8	81.61	2.1	79.92	78.00	5.9	3,372	0.18%
2018/04/10	2	87.35	0	0.00	86.00	2	3,081	0.06%
2018/04/09	0	0.00	1	97.30	95.50	-1	2,972	-0.03%
2018/04/03	2	89.85	3	86.70	93.50	-1	2,696	-0.04%
2018/04/02	2	84.45	1	86.40	85.00	1	2,503	0.04%
2018/03/31	6	84.83	7	85.76	85.40	-1	2,434	-0.04%
2018/03/30	2	83.25	0	0.00	81.50	2	2,314	0.09%
2018/03/29	2	87.50	3	87.30	85.00	-1	2,243	-0.04%
2018/03/27	1	86.00	1	87.40	82.50	0	2,023	0.00%
2018/03/26	1	87.40	0	0.00	86.10	1	1,949	0.05%
2018/03/23	0.1	83.10	1	83.60	83.30	-0.9	1,813	-0.05%
2018/03/22	1	82.60	0.1	77.00	77.50	0.9	1,651	0.05%
2018/03/21	4	77.30	4	79.53	81.20	0	1,396	0.00%
2018/03/19	0.1	67.10	1	67.60	67.20	-0.9	1,104	-0.08%
2018/03/16	1	66.50	1	69.00	65.80	0	1,020	0.00%
2018/03/15	1	65.30	1	65.10	65.20	0	882	0.00%
2018/03/14	0	0.00	1	66.50	66.60	-1	807	-0.12%
2018/03/09	0	0.00	1	56.70	59.40	-1	508	-0.20%
2018/03/07	1	52.70	1	54.90	53.80	0	306	0.00%
2018/03/06	1	49.95	4	49.95	49.95	-3	238	-1.26%