科妍 (1786)-第一金-路竹券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	125.00	4.1	123.23	123.00	-4.1	942	-0.43%
2025/01/21	0	0.00	1.4	123.00	123.50	-1.4	907	-0.15%
2025/01/20	0	0.00	0.1	119.50	121.00	-0.1	895	-0.01%
2025/01/16	1	118.51	2	120.25	120.00	-1	879	-0.11%
2025/01/15	1	116.00	0	0.00	111.50	1	839	0.12%
2025/01/14	0	114.50	0	0.00	113.50	0	839	0.00%
2025/01/13	0	110.17	0	0.00	109.50	0	816	0.00%
2025/01/10	0	115.00	0	0.00	113.00	0	815	0.00%
2025/01/09	0.1	111.14	0	0.00	114.00	0.1	789	0.01%
2025/01/08	0	0.00	0.2	111.25	111.50	-0.2	784	-0.03%
2025/01/07	0.1	113.00	0.1	113.00	113.00	0	783	0.00%
2025/01/06	4	111.99	1	113.00	112.50	3	795	0.38%
2025/01/03	1	107.00	0	0.00	106.00	1	753	0.14%
2025/01/02	1	104.51	2	105.00	105.00	-1	736	-0.13%
2024/12/31	5.2	104.17	3	101.49	104.00	2.2	720	0.30%
2024/12/30	2	102.00	1	101.50	101.50	1	673	0.15%
2024/12/26	0	97.10	1	97.00	96.30	-1	657	-0.15%
2024/12/23	1	94.90	0	0.00	94.30	1	656	0.15%
2024/12/17	0.2	91.60	1	89.10	91.30	-0.8	655	-0.12%
2024/12/16	0.1	89.70	0	0.00	88.70	0.1	672	0.01%
2024/12/12	1	91.60	0	0.00	92.00	1	669	0.15%
2024/12/09	0	0.00	1	96.00	95.30	-1	704	-0.14%
2024/12/04	0.1	93.00	0	0.00	92.70	0.1	706	0.01%
2024/12/02	0	0.00	1	91.50	91.90	-1	731	-0.14%
2024/11/28	0	0.00	2	90.05	90.70	-2	753	-0.27%
2024/11/25	0	0.00	1	95.50	96.70	-1	850	-0.12%
2024/11/22	0	94.00	0	0.00	93.40	0	847	0.00%
2024/11/20	4	96.67	0	0.00	97.20	4	850	0.47%
2024/11/19	1	94.40	1	93.00	94.10	0	905	0.00%
2024/11/18	0.1	92.87	1	93.00	93.10	-0.9	985	-0.09%
2024/11/15	1	93.20	1	93.80	93.20	0	991	0.00%
2024/11/14	0.1	96.70	10	97.67	93.70	-9.9	990	-1.00%
2024/11/13	1	100.00	0	0.00	100.00	1	965	0.10%
2024/11/08	1	110.51	2	109.00	106.00	-1	981	-0.10%
2024/11/07	0.1	102.50	0	0.00	102.00	0.1	953	0.01%
2024/11/04	0	0.00	1	101.50	103.00	-1	953	-0.10%
2024/11/01	0	0.00	0.2	101.00	101.50	-0.2	961	-0.02%
2024/10/29	1	102.50	1	102.50	102.50	0	959	0.00%
2024/10/28	3	104.33	1	104.00	104.00	2	955	0.21%
2024/10/24	1	104.00	0	0.00	103.50	1	959	0.10%
2024/10/23	0	105.00	0	0.00	103.50	0	954	0.00%
2024/10/21	1	108.50	1	109.00	107.50	0	945	0.00%
2024/10/18	0	0.00	0.5	105.00	103.50	-0.5	933	-0.05%
2024/10/17	1	105.00	0	0.00	105.00	1	943	0.11%
2024/10/16	1	104.50	0	0.00	105.00	1	958	0.10%
2024/10/14	1.2	108.59	2	109.00	109.00	-0.8	952	-0.08%
2024/10/11	0	0.00	6	112.50	112.00	-6	939	-0.64%
2024/10/08	0.1	126.00	0	0.00	127.00	0.1	912	0.01%
2024/10/01	0	0.00	0.1	134.00	131.50	-0.1	942	-0.01%
2024/09/30	1	134.50	1	133.00	132.00	0	936	0.00%
2024/09/27	0.5	130.60	0	0.00	128.50	0.5	921	0.05%
2024/09/25	1	131.00	0.3	129.82	129.50	0.7	950	0.07%
2024/09/24	0	0.00	2.3	127.65	129.00	-2.3	957	-0.24%
2024/09/23	2	130.50	0	0.00	130.00	2	967	0.21%
2024/09/20	0	0.00	0.5	130.00	129.50	-0.5	1,000	-0.05%
2024/09/19	0	128.00	0	0.00	130.50	0	1,018	0.00%
2024/09/18	1	129.50	1	129.50	129.00	0	1,023	0.00%
2024/09/16	1.1	126.00	0	0.00	125.00	1.1	1,036	0.11%
2024/09/13	0	126.50	0	0.00	125.50	0	1,043	0.00%
2024/09/10	1	129.00	0	0.00	125.50	1	1,125	0.09%
2024/09/09	0	136.00	0	0.00	135.50	0	1,127	0.00%
2024/09/04	0.2	133.00	0	0.00	132.00	0.2	1,139	0.02%
2024/09/03	0	138.00	0	0.00	135.50	0	1,138	0.00%
2024/08/30	7	135.07	0	0.00	136.50	7	1,218	0.57%
2024/08/29	0	0.00	0	134.00	133.00	0	1,237	0.00%
2024/08/28	4	139.50	1	144.00	133.00	3	1,219	0.25%
2024/08/27	0	0.00	1	131.50	131.00	-1	1,141	-0.09%
2024/08/26	0	0.00	3	129.50	131.50	-3	1,134	-0.26%
2024/08/23	3	130.00	0	0.00	131.00	3	1,128	0.27%
2024/08/22	1	132.00	2	134.99	131.00	-1	1,121	-0.09%
2024/08/21	3	137.01	0	136.00	136.50	3	1,105	0.27%
2024/08/20	0	135.50	0.1	136.50	136.50	0	1,035	0.00%
2024/08/19	0	0.00	1	123.00	124.50	-1	954	-0.10%
2024/08/16	0	123.00	0	0.00	121.00	0	944	0.00%
2024/08/15	0	120.00	0	0.00	119.00	0	932	0.00%
2024/08/14	0	0.00	2	118.25	118.50	-2	930	-0.21%
2024/08/13	0	119.17	0	0.00	119.50	0	926	0.00%
2024/08/12	0	115.50	2.1	114.50	114.50	-2.1	911	-0.23%
2024/08/09	1.1	109.57	0	0.00	111.00	1.1	904	0.12%
2024/08/07	0.1	106.00	0	0.00	105.50	0.1	902	0.01%
2024/08/06	4	99.93	0	0.00	102.00	4	920	0.43%
2024/08/05	0	0.00	0	99.10	98.50	0	919	0.00%
2024/08/02	0	0.00	2	107.00	106.00	-2	912	-0.22%
2024/07/29	0	0.00	3	108.33	106.50	-3	921	-0.33%
2024/07/22	0	119.00	0	0.00	114.50	0	921	0.00%
2024/07/17	5	122.50	0.4	122.50	123.50	4.6	912	0.51%
2024/07/15	0.4	120.45	0	0.00	118.50	0.4	908	0.04%
2024/07/11	0	0.00	0	119.00	118.00	0	917	0.00%
2024/07/10	0	0.00	0	120.50	120.50	0	936	0.00%
2024/07/09	1	119.50	0	0.00	120.00	1	955	0.10%
2024/07/05	2	128.00	0	0.00	129.00	2	978	0.20%
2024/07/02	3	131.67	5	126.80	128.50	-2	1,181	-0.17%
2024/07/01	0	0.00	8	130.81	132.50	-8	1,185	-0.67%
2024/06/26	0	139.50	0	0.00	133.00	0	1,286	0.00%
2024/06/24	0	129.00	0	129.50	128.50	0	1,259	0.00%
2024/06/21	0.4	130.62	13	131.00	128.50	-12.6	1,252	-1.01%
2024/06/20	12	128.50	1	128.00	128.50	11	1,241	0.89%
2024/06/18	1	127.50	1	128.50	127.50	0	1,203	0.00%
2024/06/14	0	0.00	1	123.00	124.00	-1	1,145	-0.09%
2024/06/13	1	116.00	0	0.00	116.00	1	1,104	0.09%
2024/06/12	1	114.50	0	0.00	115.00	1	1,100	0.09%
2024/06/07	0	0.00	1	117.00	116.50	-1	1,079	-0.09%
2024/06/06	0	0.00	2	117.00	119.00	-2	1,064	-0.19%
2024/06/05	1	110.00	0	0.00	111.50	1	1,031	0.10%
2024/06/04	2	117.00	0	0.00	117.00	2	986	0.20%
2024/06/03	4	106.25	0	0.00	106.50	4	957	0.42%
2024/05/31	0	0.00	0	104.50	105.00	0	955	0.00%
2024/05/22	1	99.40	0	0.00	99.20	1	984	0.10%
2024/05/20	1	105.00	0	0.00	100.50	1	994	0.10%
2024/05/13	1	98.50	0	0.00	98.40	1	1,023	0.10%
2024/05/10	6	97.75	6	98.00	98.60	0	1,019	0.00%
2024/05/06	0	0.00	0.6	105.68	105.50	-0.6	978	-0.06%
2024/04/26	0.2	107.50	0	0.00	108.00	0.2	945	0.02%
2024/04/25	0	0.00	0	109.20	109.50	0	941	0.00%
2024/04/24	0	107.50	0	0.00	108.00	0	931	0.00%
2024/04/23	0	107.50	0	0.00	107.00	0	927	0.00%
2024/04/19	2.1	104.33	1	104.00	104.00	1.1	910	0.12%
2024/04/18	1	106.50	0	0.00	107.50	1	890	0.11%
2024/04/16	2	104.50	0	105.00	104.00	2	869	0.23%
2024/04/15	0.3	111.50	6	109.50	109.50	-5.7	848	-0.67%
2024/04/11	9	106.83	0	0.00	109.00	9	812	1.11%
2024/04/10	2.1	105.24	8	107.19	105.00	-5.9	768	-0.77%
2024/04/09	1	109.50	0	0.00	108.50	1	610	0.16%
2024/04/03	1	111.00	0	0.00	114.50	1	542	0.18%
2024/04/02	0	0.00	1	112.50	112.50	-1	513	-0.19%
2024/04/01	0	104.50	0	105.57	107.00	0	443	0.00%
2024/03/29	0	97.00	3	97.17	97.40	-3	381	-0.79%
2024/03/26	0	93.80	2	93.50	93.30	-2	336	-0.59%
2024/03/25	11	92.55	0	0.00	93.60	11	328	3.35%
2024/03/22	0	0.00	7	90.19	90.50	-7	306	-2.29%
2024/03/21	3	89.47	0	0.00	89.80	3	302	0.99%
2024/03/19	0	0.00	3	90.00	90.40	-3	299	-1.00%
2024/03/14	4	88.30	1	88.90	88.00	3	289	1.04%
2024/03/13	0	0.00	3	88.70	88.70	-3	286	-1.05%
2024/03/12	4	89.10	0	0.00	89.50	4	285	1.40%
2024/03/11	0	90.50	0	0.00	90.10	0	279	0.00%
2024/03/08	0	0.00	4	88.90	89.90	-4	270	-1.48%
2024/03/07	1	88.90	4	89.18	89.40	-3	256	-1.17%
2024/03/05	0	0.00	3	91.00	89.10	-3	243	-1.23%
2024/03/04	4	87.80	0	0.00	88.50	4	231	1.73%
2024/03/01	4	88.98	0	0.00	89.40	4	223	1.79%
2024/02/27	5	87.36	2	86.10	87.60	3	213	1.41%
2024/02/26	1	87.00	0	0.00	87.30	1	206	0.48%
2024/02/23	3	85.93	0	0.00	85.90	3	201	1.49%
2024/02/22	4	84.95	0	0.00	84.60	4	193	2.07%
2024/02/21	1	83.00	0	0.00	83.30	1	189	0.53%
2024/02/20	4	82.13	0	0.00	82.60	4	185	2.16%
2024/02/19	4	83.20	1	81.50	83.70	3	179	1.67%
2024/02/16	0	0.00	0.2	79.00	79.00	-0.2	155	-0.12%
2024/02/15	10	77.41	0	0.00	76.00	10	146	6.85%