• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    449張
  • 產業
    上市 造紙類股

  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00411.0510.95-41,035-0.39%
2024/12/250.411.8000.0011.800.41,7850.02%
2024/12/2300.00311.8011.75-31,802-0.17%
2024/12/17511.5000.0011.4551,7710.28%
2024/12/16411.5500.0011.5041,7820.22%
2024/12/0300.00112.5012.55-11,851-0.05%
2024/12/0200.00112.3512.30-11,853-0.05%
2024/11/2600.001012.6512.55-101,871-0.53%
2024/11/21512.3500.0012.3551,8720.27%
2024/11/201012.38512.4012.3551,8820.27%
2024/11/14212.2500.0012.3021,9340.10%
2024/11/1300.00112.6012.70-11,898-0.05%
2024/11/12513.1000.0012.9051,8860.27%
2024/11/070.713.5000.0013.450.71,8920.04%
2024/11/05213.3800.0013.3521,9090.10%
2024/10/29113.3000.0013.3512,0480.05%
2024/10/28113.5000.0013.5012,0440.05%
2024/10/25113.5500.0013.5512,0540.05%
2024/10/241013.5000.0013.50102,0640.48%
2024/10/23213.7300.0013.7022,0510.10%
2024/10/22413.7400.0013.7542,0590.19%
2024/10/21113.7000.0013.7012,0920.05%
2024/10/16113.65213.5513.60-12,215-0.05%
2024/10/09213.8800.0013.8022,2770.09%
2024/10/08114.5500.0014.3512,2350.04%
2024/10/076.514.7600.0014.856.52,2120.29%
2024/10/041415.011414.9714.8502,1430.00%
2024/10/0100.00114.5514.55-12,017-0.05%
2024/09/30214.65114.6014.6512,0030.05%
2024/09/27714.341214.3314.55-51,870-0.27%
2024/09/2600.00513.5513.55-51,625-0.31%
2024/09/2400.006413.4813.45-641,618-3.95%
2024/09/2000.002113.6813.60-211,681-1.25%
2024/09/19113.4500.0013.6511,7210.06%
2024/09/1800.002013.5013.60-201,753-1.14%
2024/09/16313.5300.0013.5031,8020.17%
2024/09/10112.8000.0012.9011,8990.05%
2024/09/09112.8000.0012.9011,8980.05%
2024/09/04313.18113.1513.1021,9500.10%
2024/09/03113.6500.0013.7011,9490.05%
2024/08/29113.7000.0013.7012,0370.05%
2024/08/28213.7800.0013.8022,0760.10%
2024/08/26213.8000.0013.7522,1020.10%
2024/08/21013.7500.0013.6002,1900.00%
2024/08/20113.3000.0013.2512,1640.05%
2024/08/1500.00513.4013.40-52,297-0.22%
2024/08/1200.00113.2513.20-12,413-0.04%
2024/08/071513.3200.0013.30152,4350.62%
2024/08/060.112.703012.3812.70-29.92,439-1.23%
2024/08/05412.6900.0012.6542,4240.16%
2024/08/0200.000.813.8613.85-0.82,351-0.03%
2024/08/0100.00114.1514.10-12,368-0.04%
2024/07/31314.0500.0013.9532,3720.13%
2024/07/30113.8000.0014.0012,3950.04%
2024/07/2900.00113.9013.85-12,420-0.04%
2024/07/2300.001714.0514.05-172,490-0.68%
2024/07/22014.1000.0013.9502,5200.00%
2024/07/19114.00114.0514.0502,6430.00%
2024/07/16114.1500.0014.1512,6170.04%
2024/07/1500.00114.1014.00-12,617-0.04%
2024/07/110.713.90613.9514.00-5.32,616-0.20%
2024/07/0900.00013.9013.8502,6460.00%
2024/07/0500.00614.0514.05-62,623-0.23%
2024/07/0200.003013.8513.90-302,668-1.12%
2024/06/25113.7500.0013.8512,6870.04%
2024/06/241013.9000.0013.90102,6480.38%
2024/06/212114.00914.0514.15122,6140.46%
2024/06/19313.9000.0013.8532,5740.12%
2024/06/18113.8500.0013.9012,5340.04%
2024/06/1400.00014.0013.9502,4800.00%
2024/06/12113.9000.0013.9512,4800.04%
2024/06/070.214.1000.0014.200.22,4550.01%
2024/06/063613.9500.0013.90362,4371.48%
2024/06/04014.2000.0014.0502,4040.00%
2024/06/031514.3000.0014.25152,3720.63%
2024/05/31814.43214.4014.4562,3610.25%
2024/05/294.314.4600.0014.404.32,4240.18%
2024/05/28314.3500.0014.6032,4140.12%
2024/05/27114.4000.0014.3512,3820.04%
2024/05/24714.3600.0014.4072,3390.30%
2024/05/23314.6000.0014.5032,3040.13%
2024/05/22715.0000.0014.8572,2570.31%
2024/05/21815.1400.0015.1082,1920.36%
2024/05/1600.00315.1515.15-32,089-0.14%
2024/05/15015.2000.0015.2002,0630.00%
2024/05/14015.3500.0015.2002,0370.00%
2024/05/101315.4300.0015.45132,0300.64%
2024/05/09815.27415.2015.2042,0020.20%
2024/05/08515.2600.0015.3051,9710.25%
2024/05/072515.4200.0015.40251,9651.27%
2024/05/065015.8100.0015.60501,9482.57%
2024/05/0300.00216.0015.70-21,926-0.10%
2024/04/29015.75515.5715.90-51,839-0.27%
2024/04/254.415.75115.8515.503.41,7670.19%
2024/04/23015.0000.0015.0001,5960.00%
2024/04/22015.051114.9915.10-111,611-0.68%
2024/04/1700.006014.6314.70-601,484-4.04%
2024/04/16114.65314.6014.55-21,488-0.13%
2024/04/12714.9500.0014.9571,4210.49%
2024/04/11514.9500.0014.8551,4150.35%
2024/04/10115.0500.0015.1011,4000.07%
2024/04/0100.00114.9514.95-11,282-0.08%
2024/03/2800.00314.7014.55-31,234-0.24%
2024/03/26214.5500.0014.5021,1950.17%
2024/03/25214.65514.6014.70-31,183-0.25%
2024/03/20114.2500.0014.2011,2010.08%
2024/03/1900.00114.2014.20-11,200-0.08%
2024/03/13514.3500.0014.4551,2350.40%
2024/03/1100.00114.2514.30-11,204-0.08%
2024/03/0700.00514.0514.05-51,198-0.42%
2024/03/04214.53514.2014.30-31,159-0.26%
2024/03/01313.9500.0014.0031,1130.27%
2024/02/297.113.9500.0013.957.11,1150.64%
2024/02/27214.0000.0013.9521,1240.18%
2024/02/20114.20514.2514.15-41,130-0.35%
2024/02/15213.9500.0014.0021,1820.17%
2024/02/02113.9000.0013.9011,1740.09%
2024/02/0100.00113.9514.00-11,171-0.09%
2024/01/3100.00213.9013.85-21,180-0.17%
榮成 相關文章