燁興 (2007)-第一金-路竹券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	9.36	0	0.00	9.47	1	379	0.26%
2025/01/16	1.1	9.37	0	0.00	9.18	1.1	404	0.27%
2025/01/09	1.5	8.63	0	0.00	8.63	1.5	501	0.30%
2025/01/06	0	0.00	8	9.09	9.09	-8	516	-1.55%
2025/01/02	2	9.39	0	0.00	9.30	2	601	0.33%
2024/12/26	1	9.48	115	9.54	9.44	-114	1,090	-10.45%	大賣/鉅額交易
2024/12/25	0	0.00	43	9.51	9.48	-43	1,137	-3.78%
2024/12/24	0	0.00	3	9.58	9.49	-3	1,142	-0.26%
2024/12/19	2	9.55	0	0.00	9.51	2	1,148	0.17%
2024/12/18	3	9.70	0	0.00	9.68	3	1,145	0.26%
2024/12/11	5	9.97	0	0.00	9.97	5	1,156	0.43%
2024/12/06	0	10.00	0	0.00	10.05	0	1,169	0.00%
2024/11/27	5	10.25	0	0.00	10.10	5	1,212	0.41%
2024/11/22	3	10.15	0	0.00	10.10	3	1,214	0.25%
2024/11/21	8	10.13	0	0.00	10.10	8	1,215	0.66%
2024/11/15	0	10.35	0	0.00	10.05	0	1,213	0.00%
2024/11/14	50	10.23	0	0.00	10.00	50	1,211	4.13%
2024/11/13	20	10.40	0	0.00	10.40	20	1,186	1.69%
2024/11/12	0	10.55	0	0.00	10.50	0	1,195	0.00%
2024/11/08	53	11.15	0	0.00	10.90	53	1,190	4.45%
2024/11/07	30.1	11.05	7	11.55	11.05	23.1	1,191	1.94%
2024/10/28	2	10.85	0	0.00	11.00	2	1,190	0.17%
2024/10/23	5	11.10	0	0.00	11.10	5	1,184	0.42%
2024/10/21	0	0.00	1	11.55	11.15	-1	1,184	-0.08%
2024/10/18	1	11.35	0	0.00	11.30	1	1,194	0.08%
2024/10/17	0.1	11.30	2	11.35	11.40	-2	1,192	-0.16%
2024/10/16	0	11.20	5	11.20	10.80	-5	1,167	-0.43%
2024/10/15	3	10.72	14	10.66	10.60	-11	1,118	-0.98%
2024/10/14	5	10.75	0	0.00	10.75	5	1,119	0.45%
2024/10/11	0	0.00	5	10.75	10.60	-5	1,123	-0.44%
2024/10/08	5	11.54	8	12.09	11.30	-3	1,099	-0.27%
2024/10/07	0	0.00	30	11.65	11.70	-30	1,049	-2.86%
2024/10/04	12	11.74	0	0.00	11.50	12	1,021	1.17%
2024/09/30	93.3	11.71	65	11.43	11.50	28.3	929	3.04%
2024/09/27	0	0.00	6	11.20	11.20	-6	601	-1.00%
2024/09/25	0	0.00	3	10.17	10.10	-3	559	-0.54%
2024/09/24	2	9.93	0	0.00	9.97	2	566	0.35%
2024/09/20	0	0.00	1	10.20	10.25	-1	583	-0.17%
2024/09/10	1	9.76	0	0.00	9.59	1	681	0.15%
2024/09/04	5	9.66	0	0.00	9.61	5	724	0.69%
2024/08/28	0	0.00	10	10.40	10.40	-10	760	-1.31%
2024/08/20	5	10.50	0	0.00	10.40	5	857	0.58%
2024/08/07	5	10.35	2	10.35	10.30	3	1,499	0.20%
2024/08/06	1	9.85	1	9.98	9.94	0	1,496	0.00%
2024/08/05	2	10.05	0	0.00	10.05	2	1,483	0.13%
2024/08/02	5	11.15	0	0.00	11.15	5	1,461	0.34%
2024/07/22	0	0.00	0.1	11.30	11.30	-0.1	1,515	-0.01%
2024/07/12	0	0.00	1	11.95	11.90	-1	1,647	-0.06%
2024/07/11	10	11.60	0	0.00	11.75	10	1,654	0.60%
2024/07/09	10	11.95	0	11.70	11.65	10	1,692	0.59%
2024/06/28	1	11.65	0	0.00	11.65	1	2,040	0.05%
2024/06/27	10	11.55	0	0.00	11.60	10	2,038	0.49%
2024/06/24	1	12.00	0	0.00	11.95	1	2,022	0.05%
2024/06/20	0.1	12.20	10	12.30	12.25	-9.9	1,997	-0.50%
2024/06/17	10	11.65	0	0.00	11.85	10	1,954	0.51%
2024/06/14	1	11.60	1	11.50	11.65	0	1,939	0.00%
2024/06/12	0	0.00	6	11.56	11.50	-6	1,937	-0.31%
2024/06/07	11	11.55	0	0.00	12.00	11	1,922	0.57%
2024/06/04	1	11.80	0	0.00	11.70	1	1,891	0.05%
2024/06/03	0	0.00	2	12.10	12.05	-2	1,891	-0.11%
2024/05/29	0	0.00	0.1	12.20	12.30	-0.1	1,884	-0.01%
2024/05/28	2	12.43	6	12.30	12.50	-4	1,873	-0.21%
2024/05/27	1.1	12.04	0	0.00	12.00	1.1	1,852	0.06%
2024/05/24	4	11.74	5	11.65	11.75	-1	1,841	-0.05%
2024/05/23	3	12.07	2	12.20	12.00	1	1,822	0.05%
2024/05/22	2	12.65	0.4	12.55	12.70	1.6	1,782	0.09%
2024/05/21	17.2	13.25	3	12.98	12.95	14.2	1,712	0.83%
2024/05/20	4.1	12.78	3	12.80	12.95	1.1	1,389	0.08%
2024/05/14	1	11.50	1	11.45	11.35	0	1,244	0.00%
2024/05/09	1	11.15	0	0.00	11.20	1	1,257	0.08%
2024/05/08	0	11.20	0	0.00	11.15	0	1,262	0.00%
2024/05/07	0	0.00	10	11.50	11.20	-10	1,272	-0.79%
2024/05/06	0	0.00	10	11.50	11.50	-10	1,287	-0.78%
2024/05/03	0	11.70	0	0.00	11.50	0	1,307	0.00%
2024/05/02	0	11.70	0	0.00	11.75	0	1,329	0.00%
2024/04/29	0	0.00	10	11.70	11.85	-10	1,339	-0.75%
2024/04/23	1	12.10	2	12.00	12.00	-1	1,368	-0.07%
2024/04/22	3	11.92	1	11.95	11.90	2	1,374	0.15%
2024/04/19	1	12.15	0.2	12.08	11.90	0.8	1,352	0.06%
2024/04/18	2	12.15	11	12.16	12.10	-9	1,318	-0.68%
2024/04/17	0	0.00	20.2	11.10	11.55	-20.2	1,250	-1.62%
2024/04/15	0	0.00	10	11.50	11.50	-10	1,274	-0.78%
2024/04/12	0	0.00	10	11.60	11.45	-10	1,270	-0.79%
2024/04/11	0	0.00	24	11.65	11.60	-24	1,287	-1.86%
2024/04/10	21	11.93	32.1	11.91	11.90	-11.1	1,334	-0.83%
2024/04/09	10	11.87	26.4	11.38	11.90	-16.4	1,188	-1.38%
2024/04/08	6	10.72	6	10.83	10.85	0	1,115	0.00%
2024/04/03	2.1	10.65	5.1	10.78	10.65	-3.1	1,109	-0.27%
2024/04/01	1	10.20	1	10.15	10.15	0	1,129	0.00%
2024/03/29	10	10.10	0	0.00	10.10	10	1,185	0.84%
2024/03/27	1	10.05	0	0.00	10.05	1	1,478	0.07%
2024/03/25	10	10.15	0	0.00	10.15	10	1,761	0.57%
2024/03/18	0	0.00	2	10.10	10.20	-2	2,214	-0.09%
2024/03/14	3	10.35	0	0.00	10.30	3	2,211	0.14%
2024/03/13	1	10.10	0	0.00	10.15	1	2,196	0.05%
2024/03/11	3	10.25	0	0.00	10.25	3	2,183	0.14%
2024/03/07	0.1	10.20	0	0.00	10.20	0.1	2,191	0.00%
2024/03/06	5	10.35	0	0.00	10.30	5	2,189	0.23%
2024/03/05	0.1	10.40	0	0.00	10.35	0.1	2,182	0.00%
2024/03/04	2	10.40	0	0.00	10.40	2	2,174	0.09%
2024/03/01	3	10.53	18	10.50	10.45	-15	2,170	-0.69%
2024/02/27	1	10.55	0	0.00	10.60	1	2,159	0.05%
2024/02/26	0	0.00	1	10.75	10.80	-1	2,154	-0.05%
2024/02/22	0	0.00	20	11.00	10.80	-20	2,175	-0.92%
2024/02/21	5	11.00	20	11.05	10.95	-15	2,180	-0.69%
2024/02/16	1	10.95	1.2	11.00	11.10	-0.2	2,237	-0.01%
2024/02/01	12	10.70	0	0.00	10.65	12	2,239	0.54%