中華 (2204)-第一金-路竹券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	79.10	81.00	-1	6,271	-0.02%
2025/01/21	0	0.00	1	78.70	78.80	-1	6,292	-0.02%
2025/01/20	2	79.00	0	0.00	78.60	2	6,332	0.03%
2025/01/16	0	80.10	2	80.40	80.10	-2	6,365	-0.03%
2025/01/13	1	81.10	1	81.09	81.30	0	6,364	0.00%
2025/01/09	1	82.20	1.3	80.74	78.80	-0.3	6,337	0.00%
2025/01/07	0	0.00	3	82.20	80.60	-3	6,284	-0.05%
2025/01/03	1.3	83.16	0.3	82.54	82.30	1	6,238	0.02%
2025/01/02	0.1	80.93	1	79.80	81.00	-0.9	6,172	-0.01%
2024/12/27	1	78.50	1	78.60	78.60	0	6,126	0.00%
2024/12/26	0	0.00	1	77.82	78.50	-1	6,139	-0.02%
2024/12/25	0	0.00	1	76.60	77.00	-1	6,149	-0.02%
2024/12/20	1	75.80	0	0.00	75.00	1	6,122	0.02%
2024/12/19	0	0.00	0.1	76.00	76.90	-0.1	6,092	0.00%
2024/12/16	1.2	76.67	1	77.50	76.20	0.2	6,062	0.00%
2024/12/13	1.2	78.77	2	78.70	78.80	-0.8	6,047	-0.01%
2024/12/11	0.4	80.50	0	0.00	79.00	0.4	6,045	0.01%
2024/12/10	0	0.00	1	81.90	81.80	-1	5,998	-0.02%
2024/12/09	1	81.30	2	81.60	82.20	-1	5,983	-0.02%
2024/12/06	2.1	81.94	3.1	81.64	82.20	-1	5,968	-0.02%
2024/12/05	5	82.08	3	81.47	81.70	2	5,901	0.03%
2024/12/04	1	85.10	2	84.70	85.10	-1	5,763	-0.02%
2024/12/03	3	84.67	0	0.00	84.80	3	5,785	0.05%
2024/12/02	3.1	84.93	1	85.20	84.70	2.1	5,751	0.04%
2024/11/29	3	83.93	2	84.10	84.30	1	5,682	0.02%
2024/11/28	4.1	84.92	2	86.35	84.00	2.1	5,596	0.04%
2024/11/27	13.7	86.42	3	85.03	84.30	10.7	5,377	0.20%
2024/11/26	4.5	89.71	7	89.83	90.80	-2.5	5,050	-0.05%
2024/11/25	5.3	86.47	4	86.28	86.90	1.3	4,654	0.03%
2024/11/22	1.2	85.73	12.1	83.21	84.90	-10.9	4,437	-0.25%
2024/11/21	62.2	83.88	50.2	85.46	84.90	12	4,073	0.30%
2024/11/20	1	79.00	1	80.50	80.50	0	3,105	0.00%
2024/11/18	1	75.00	2	77.05	74.20	-1	2,913	-0.03%
2024/11/15	10	77.70	4	75.66	77.70	6	2,862	0.21%
2024/11/14	3	73.50	0	0.00	72.40	3	2,745	0.11%
2024/11/13	1.5	73.97	1.4	72.10	73.70	0.2	2,699	0.01%
2024/11/11	0	0.00	1	70.90	71.40	-1	2,638	-0.04%
2024/11/08	0.1	71.00	14	70.40	70.50	-13.9	2,627	-0.53%
2024/11/07	0.1	71.34	0	0.00	71.10	0.1	2,647	0.00%
2024/11/05	0.2	70.90	4	70.63	70.50	-3.8	2,665	-0.14%
2024/11/04	7	70.10	0	0.00	70.20	7	2,735	0.26%
2024/11/01	39	68.41	41	69.16	71.20	-2	2,812	-0.07%
2024/10/30	3	68.97	0	0.00	68.90	3	2,914	0.10%
2024/10/29	12	68.90	57	69.59	69.80	-45	3,141	-1.43%
2024/10/28	12	69.00	21	69.58	69.50	-9	3,305	-0.27%
2024/10/25	0	0.00	1	68.20	68.20	-1	3,284	-0.03%
2024/10/24	18.2	68.23	2	67.30	67.20	16.2	3,260	0.50%
2024/10/23	30	68.88	15	69.83	68.70	15	3,254	0.46%
2024/10/22	40	69.01	2	69.10	69.10	38	3,311	1.15%
2024/10/21	1	69.60	1	69.30	69.10	0	3,378	0.00%
2024/10/18	2	69.80	1	70.40	69.90	1	3,410	0.03%
2024/10/17	1	70.30	42	70.59	70.20	-41	3,518	-1.17%
2024/10/16	1	68.10	1	68.50	69.50	0	3,578	0.00%
2024/10/14	10	69.46	5	69.10	69.50	5	3,693	0.14%
2024/10/11	30	69.65	0	0.00	69.60	30	3,730	0.80%
2024/10/09	4.4	69.70	3	68.67	68.80	1.4	3,798	0.04%
2024/10/08	24.1	70.60	3	70.40	70.00	21.1	3,812	0.55%
2024/10/07	0	0.00	1	72.10	72.40	-1	3,801	-0.03%
2024/09/30	5	73.74	0	0.00	73.80	5	3,834	0.13%
2024/09/27	3	72.70	5	72.96	73.00	-2	3,844	-0.05%
2024/09/26	2	71.05	1	70.70	70.50	1	3,868	0.03%
2024/09/25	1	70.90	0	0.00	71.00	1	3,881	0.03%
2024/09/24	1	71.00	1	70.30	70.10	0	3,887	0.00%
2024/09/23	0	0.00	1	70.80	70.70	-1	3,889	-0.03%
2024/09/20	1	69.90	0	0.00	69.40	1	3,899	0.03%
2024/09/13	1	68.80	1	69.50	69.80	0	3,849	0.00%
2024/09/12	1	67.80	1	68.60	69.30	0	3,878	0.00%
2024/09/11	1	68.40	2	67.95	67.80	-1	3,856	-0.03%
2024/09/06	1	70.70	0	0.00	71.40	1	3,882	0.03%
2024/09/05	61	71.45	1	72.80	71.20	60	3,879	1.55%
2024/09/04	31	71.62	0	0.00	70.80	31	3,904	0.79%
2024/09/03	92.1	76.38	2	77.20	75.90	90.1	3,843	2.34%
2024/08/30	66	78.73	3	78.40	78.70	63	3,809	1.65%
2024/08/29	60	79.65	0	0.00	80.30	60	3,767	1.59%
2024/08/23	33	80.16	7	80.96	81.60	26	3,995	0.65%
2024/08/22	31	81.40	1	81.80	81.20	30	4,024	0.75%
2024/08/21	60	81.60	0	0.00	81.80	60	4,089	1.47%
2024/08/20	13	81.62	1	82.10	81.80	12	4,108	0.29%
2024/08/19	7	82.26	1	81.50	81.50	6	4,102	0.15%
2024/08/16	0	0.00	4	84.70	84.40	-4	4,040	-0.10%
2024/08/15	4	83.80	4	85.10	83.80	0	4,118	0.00%
2024/08/13	5	83.38	0	0.00	83.80	5	4,283	0.12%
2024/08/09	0	0.00	1	84.00	83.90	-1	4,320	-0.02%
2024/08/06	4	79.98	4.3	79.72	80.40	-0.3	4,266	-0.01%
2024/08/05	1	83.49	34	83.44	81.60	-33	4,237	-0.78%
2024/08/02	0	0.00	2	89.70	90.60	-2	4,272	-0.05%
2024/08/01	3.2	92.56	2	93.40	94.00	1.2	4,160	0.03%
2024/07/31	1.1	102.65	0	0.00	97.70	1.1	3,927	0.03%
2024/07/23	0.2	111.00	0	0.00	110.00	0.2	3,802	0.01%
2024/07/22	2	111.75	2	114.50	111.50	0	3,765	0.00%
2024/07/19	0	0.00	1	116.50	117.50	-1	3,719	-0.03%
2024/07/18	11.1	119.53	0	0.00	120.00	11.1	3,707	0.30%
2024/07/15	0	0.00	2	135.00	132.00	-2	3,666	-0.05%
2024/07/11	0	0.00	22	133.50	131.50	-22	3,697	-0.60%
2024/07/10	0	0.00	8	130.25	130.00	-8	3,678	-0.22%
2024/07/09	0	0.00	3	129.50	127.50	-3	3,687	-0.08%
2024/07/04	0	0.00	1.3	130.38	128.50	-1.3	3,806	-0.03%
2024/07/03	0	0.00	1	131.50	129.50	-1	3,835	-0.03%
2024/07/02	0	0.00	1.5	128.67	129.00	-1.5	3,834	-0.04%
2024/07/01	4	127.00	1	127.50	125.50	3	3,791	0.08%
2024/06/28	0.1	125.00	0	0.00	124.00	0.1	3,781	0.00%
2024/06/27	1	123.00	0	0.00	123.00	1	3,781	0.03%
2024/06/26	0	0.00	2	127.00	124.00	-2	3,786	-0.05%
2024/06/25	2	126.00	3	125.83	126.50	-1	3,774	-0.03%
2024/06/24	0	0.00	1	127.00	126.00	-1	3,766	-0.03%
2024/06/21	1	126.00	0	0.00	125.00	1	3,753	0.03%
2024/06/18	0	0.00	1	127.00	126.50	-1	3,728	-0.03%
2024/06/17	1	127.00	1	128.50	126.50	0	3,752	0.00%
2024/06/14	3	127.50	0	0.00	126.50	3	3,758	0.08%
2024/06/13	1	123.00	0	0.00	124.00	1	3,819	0.03%
2024/06/12	4	124.50	0	0.00	124.00	4	3,847	0.10%
2024/06/11	0.5	126.50	0	0.00	124.00	0.5	3,867	0.01%
2024/06/03	0.3	128.00	0.1	131.00	129.00	0.3	4,120	0.01%
2024/05/31	0	0.00	3	131.33	132.00	-3	4,142	-0.07%
2024/05/30	1	125.50	0	0.00	125.50	1	4,051	0.02%
2024/05/28	22	127.50	1	128.00	127.50	21	4,140	0.51%
2024/05/27	3	124.50	4	127.00	127.50	-1	4,145	-0.02%
2024/05/24	1	124.50	1	124.00	124.00	0	4,097	0.00%
2024/05/23	1	120.00	0	0.00	119.50	1	4,087	0.02%
2024/05/21	4	119.01	0	0.00	119.00	4	4,037	0.10%
2024/05/20	11	122.50	4	121.50	121.50	7	3,957	0.18%
2024/05/17	3	128.67	1	128.50	128.50	2	3,842	0.05%
2024/05/16	1	136.50	0	0.00	131.00	1	3,804	0.03%
2024/05/15	0	0.00	2	136.50	135.00	-2	3,852	-0.05%
2024/05/14	2	133.50	0	0.00	132.50	2	3,844	0.05%
2024/05/10	11	135.00	1	135.00	135.00	10	3,896	0.26%
2024/05/09	3	136.84	1	140.00	136.00	2	3,869	0.05%
2024/05/08	5	138.20	0	0.00	138.00	5	3,837	0.13%
2024/05/06	0	145.50	0	0.00	147.50	0	3,725	0.00%
2024/05/03	0	0.00	1	146.00	147.00	-1	3,737	-0.03%
2024/05/02	1	146.50	0	0.00	146.50	1	3,731	0.03%
2024/04/30	0	0.00	2	142.50	143.50	-2	3,752	-0.05%
2024/04/24	1	140.00	0	0.00	138.50	1	3,697	0.03%
2024/04/19	0	0.00	0	132.00	130.00	0	3,583	0.00%
2024/04/18	0	0.00	3	143.00	137.50	-3	3,484	-0.09%
2024/04/16	2	138.50	0	0.00	138.50	2	3,372	0.06%
2024/04/15	14	148.71	2	147.00	146.50	12	3,328	0.36%
2024/04/10	0	0.00	41	140.00	139.00	-41	3,184	-1.29%
2024/04/08	2	136.00	25	138.00	135.50	-23	3,126	-0.74%
2024/04/03	1	134.00	91	133.66	134.00	-90	3,097	-2.91%
2024/04/02	2	132.50	1	133.00	132.00	1	3,163	0.03%
2024/04/01	0	0.00	33	131.00	131.50	-33	3,161	-1.04%
2024/03/29	3	130.00	60	130.50	129.50	-57	3,217	-1.77%
2024/03/28	0	0.00	28.4	130.01	130.00	-28.4	3,265	-0.87%
2024/03/27	0	0.00	0	127.80	129.00	0	3,328	0.00%
2024/03/22	0	0.00	1	130.00	129.00	-1	3,459	-0.03%
2024/03/21	16	128.94	0	0.00	129.00	16	3,534	0.45%
2024/03/20	0	0.00	0.5	128.50	128.00	-0.5	3,635	-0.01%
2024/03/18	0	134.00	15	132.40	133.50	-15	3,901	-0.38%
2024/03/15	0	0.00	18	129.44	129.00	-18	4,068	-0.44%
2024/03/14	0	0.00	1	125.49	125.50	-1	4,212	-0.02%
2024/03/13	6	123.83	26	123.42	122.50	-20	4,240	-0.47%
2024/03/12	29	128.05	13	128.81	127.50	16	4,252	0.38%
2024/03/11	2	129.00	0	0.00	127.00	2	4,425	0.05%
2024/03/08	2	129.25	115	130.74	127.50	-113	4,451	-2.54%	大賣/鉅額交易
2024/03/07	35	132.36	7	135.43	132.00	28	4,464	0.63%
2024/03/06	12	134.00	42	133.73	132.50	-30	4,451	-0.67%
2024/03/05	2	124.75	3	126.50	124.00	-1	4,327	-0.02%
2024/03/04	3	126.50	75	127.63	128.00	-72	4,293	-1.68%
2024/03/01	4	123.88	1	124.50	123.00	3	4,237	0.07%
2024/02/27	1	122.50	0	0.00	121.50	1	4,191	0.02%
2024/02/26	0	0.00	0.1	122.00	124.00	-0.1	4,201	0.00%
2024/02/23	0	0.00	1	123.00	121.00	-1	4,200	-0.02%
2024/02/22	0	0.00	30	124.00	122.50	-30	4,255	-0.70%
2024/02/21	0.5	123.00	1	121.50	123.00	-0.5	4,404	-0.01%
2024/02/16	0	0.00	91	120.36	123.00	-91	4,610	-1.97%
2024/02/15	0	0.00	48	116.17	116.00	-48	4,567	-1.05%
2024/02/05	1	112.00	0	0.00	114.00	1	4,670	0.02%
2024/02/02	0	0.00	1	112.00	111.50	-1	4,744	-0.02%
2024/01/31	0	0.00	2	114.50	114.50	-2	4,957	-0.04%