大甲 (2221)-第一金-路竹券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股0.00%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	32.30	0	0.00	32.35	2	40	4.89%
2024/04/23	0.1	32.98	0	0.00	32.45	0.1	38	0.16%
2024/04/16	0	33.70	0	0.00	33.00	0	36	0.08%
2024/03/27	1	33.60	0	0.00	33.80	1	35	2.83%
2023/12/19	0	0.00	5	37.45	37.40	-5	27	-18.11%
2023/12/15	0	0.00	10	37.24	37.20	-10	23	-41.75%
2023/12/13	0	0.00	1	35.85	35.80	-1	18	-5.42%
2023/11/16	1	34.90	0	0.00	35.55	1	21	4.62%
2023/10/11	3	33.60	0	0.00	33.60	3	85	3.49%
2023/09/12	0	0.00	1	34.60	34.60	-1	97	-1.03%
2023/08/15	1	33.50	1	33.60	33.55	0	109	0.00%
2023/08/11	1	36.00	0	0.00	35.80	1	107	0.93%
2023/08/09	2	36.70	0	0.00	36.40	2	106	1.87%
2023/08/08	5	37.15	0	0.00	36.85	5	105	4.75%
2023/08/02	5	36.60	0	0.00	36.65	5	110	4.51%
2023/07/27	9	37.38	0	0.00	37.40	9	109	8.23%
2023/07/24	1	43.20	0	0.00	43.40	1	98	1.02%
2023/05/15	1	39.50	0	0.00	39.50	1	271	0.37%
2023/04/17	0	0.00	1	44.30	44.20	-1	248	-0.40%
2023/03/29	1	43.20	0	0.00	43.20	1	232	0.43%
2023/03/20	0	0.00	1	44.05	43.20	-1	194	-0.51%
2023/03/13	1	41.35	0	0.00	41.20	1	182	0.55%
2022/05/13	0	0.00	16	37.88	38.10	-16	406	-3.94%
2022/05/09	0	0.00	9	37.65	37.35	-9	396	-2.27%
2022/04/25	25	43.22	15	43.10	40.80	10	373	2.68%
2022/04/21	15	42.37	2	44.40	44.40	13	322	4.03%
2022/03/28	0	0.00	1	39.90	40.10	-1	208	-0.48%
2022/03/25	1	39.50	3	39.50	39.30	-2	194	-1.03%
2022/01/26	1	34.70	0	0.00	34.60	1	590	0.17%
2022/01/18	1	37.80	0	0.00	37.45	1	598	0.17%
2021/12/29	0	0.00	1	41.65	41.40	-1	644	-0.16%
2021/12/17	1	40.35	1	41.30	39.65	0	752	0.00%
2021/12/16	1	39.25	0	0.00	39.40	1	762	0.13%
2021/12/14	1	38.75	1	39.95	39.60	0	800	0.00%
2021/12/13	2	40.15	0	0.00	39.95	2	809	0.25%
2021/12/02	0	0.00	1	42.25	41.30	-1	1,269	-0.08%
2021/11/30	0	0.00	1	41.90	41.80	-1	1,348	-0.07%
2021/11/24	1	43.35	0	0.00	42.25	1	1,529	0.07%
2021/11/17	1	44.90	2	45.03	45.00	-1	2,064	-0.05%
2021/11/16	0	0.00	1	40.25	43.05	-1	2,220	-0.05%
2021/11/12	1	38.30	1	41.60	38.75	0	2,448	0.00%
2021/11/10	0	0.00	1	34.90	34.90	-1	2,686	-0.04%
2021/11/05	1	34.00	0	0.00	34.00	1	2,805	0.04%
2021/11/02	0	0.00	1	33.50	33.75	-1	2,823	-0.04%
2021/11/01	2	34.58	0	0.00	34.65	2	2,819	0.07%
2021/10/01	1	40.00	1	38.00	38.05	0	2,803	0.00%
2021/09/29	1	39.20	2	39.25	38.80	-1	2,761	-0.04%
2021/09/27	1	38.60	0	0.00	38.15	1	2,739	0.04%
2021/09/17	0	0.00	1	41.15	40.85	-1	2,804	-0.04%
2021/09/15	1	42.65	1	41.60	41.55	0	2,767	0.00%
2021/09/14	2	44.03	2	42.93	42.00	0	2,726	0.00%
2021/09/13	5	46.20	3	45.53	44.25	2	2,670	0.07%
2021/09/08	0	0.00	6	42.26	40.80	-6	2,296	-0.26%
2021/09/07	5	41.65	0	0.00	41.50	5	2,258	0.22%
2021/09/06	0	0.00	5	43.30	42.50	-5	2,229	-0.22%
2021/09/03	5	42.30	0	0.00	41.10	5	2,166	0.23%
2021/09/02	0	0.00	1	41.90	41.70	-1	2,132	-0.05%
2021/08/31	0	0.00	3	45.97	46.20	-3	2,038	-0.15%
2021/08/30	2	47.08	4	47.66	46.15	-2	1,980	-0.10%
2021/08/27	6	47.75	6	47.96	45.80	0	1,917	0.00%
2021/08/26	1	44.70	3	46.13	46.20	-2	1,714	-0.12%
2021/08/25	7	46.01	1	46.95	42.00	6	1,658	0.36%
2021/08/24	1	43.10	4	42.65	44.30	-3	1,494	-0.20%
2021/08/23	3	40.02	1	40.05	40.30	2	1,400	0.14%
2021/08/20	5	43.68	3	44.17	37.90	2	1,294	0.15%
2021/08/19	15	43.41	24	43.34	42.10	-9	1,050	-0.86%
2021/08/18	5	39.89	4	39.96	41.15	1	890	0.11%
2021/08/17	10	41.49	1	41.65	40.50	9	755	1.19%
2021/08/16	8	35.97	8	37.86	38.65	0	547	0.00%
2021/08/13	1	36.55	1	36.90	35.15	0	458	0.00%
2021/08/12	0	0.00	1	34.00	34.25	-1	362	-0.28%
2021/08/11	0	0.00	1	32.30	31.15	-1	334	-0.30%
2021/08/09	4	31.61	3	32.22	30.65	1	315	0.32%
2021/08/04	1	30.60	0	0.00	30.85	1	296	0.34%
2021/07/26	1	31.00	1	30.90	30.60	0	289	0.00%
2021/07/20	1	31.00	0	0.00	30.65	1	283	0.35%
2021/07/07	0	0.00	1	28.70	28.20	-1	215	-0.46%
2021/06/30	5	32.10	2	31.95	31.05	3	200	1.50%
2021/04/28	0	0.00	1	26.20	26.45	-1	87	-1.14%
2020/12/28	0	0.00	2	26.10	26.30	-2	61	-3.24%
2020/12/25	0	0.00	6	25.60	25.50	-6	53	-11.12%
2020/12/23	0	0.00	1	25.20	24.95	-1	49	-2.01%
2020/11/27	0	0.00	1	24.60	24.50	-1	27	-3.63%
2020/08/12	0	0.00	3	23.87	23.90	-3	103	-2.90%
2020/08/06	4	24.49	0	0.00	24.45	4	102	3.90%
2020/08/05	2	25.80	1	26.05	26.10	1	102	0.98%
2020/08/04	6	25.85	0	0.00	25.80	6	102	5.87%
2020/06/10	0	0.00	2	27.60	28.05	-2	119	-1.67%
2020/06/09	2	27.43	0	0.00	27.25	2	115	1.73%
2020/03/31	0	0.00	1	19.90	19.90	-1	79	-1.26%
2020/03/30	0	0.00	1	19.75	19.70	-1	77	-1.29%
2020/03/26	2	19.85	0	0.00	19.80	2	68	2.94%
2019/11/22	2	30.00	0	0.00	30.00	2	55	3.60%
2019/08/30	0	0.00	1	31.80	31.80	-1	53	-1.85%
2019/08/29	1	34.05	0	0.00	34.05	1	51	1.93%
2019/05/21	0	0.00	12	32.43	33.10	-12	234	-5.12%
2019/05/20	0	0.00	46	33.28	33.00	-46	253	-18.12%
2019/05/17	0	0.00	24	34.02	34.00	-24	262	-9.14%
2019/05/16	0	0.00	12	34.32	34.30	-12	263	-4.56%
2019/05/15	1	34.05	7	34.21	34.30	-6	263	-2.28%
2019/05/14	0	0.00	10	34.00	34.35	-10	263	-3.80%
2019/05/13	5	34.20	0	0.00	34.50	5	261	1.91%
2019/05/09	4	35.05	5	35.50	35.10	-1	260	-0.38%
2019/05/08	1	35.10	14	35.20	35.50	-13	258	-5.02%
2019/05/07	0	0.00	1	35.60	35.45	-1	258	-0.39%
2019/05/06	8	35.00	0	0.00	35.30	8	258	3.09%
2019/04/29	7	34.91	0	0.00	34.85	7	255	2.74%
2019/04/26	50	34.99	0	0.00	35.20	50	256	19.53%
2019/04/25	24	35.58	0	0.00	35.60	24	254	9.43%
2019/04/24	7	35.72	0	0.00	35.70	7	253	2.76%
2019/04/23	14	35.70	0	0.00	35.90	14	252	5.55%
2019/04/22	10	35.31	0	0.00	35.45	10	246	4.06%
2019/04/03	0	0.00	1	34.55	34.55	-1	224	-0.45%
2019/04/02	1	34.40	0	0.00	34.70	1	224	0.45%
2019/03/06	0	0.00	2	36.50	37.00	-2	179	-1.11%
2019/03/05	2	37.00	5	35.74	36.55	-3	166	-1.80%
2018/11/09	0	0.00	1	30.30	30.30	-1	428	-0.23%
2018/11/06	0	0.00	1	30.35	29.75	-1	458	-0.22%
2018/10/16	0	0.00	1	29.65	29.65	-1	599	-0.17%
2018/10/15	0	0.00	1	28.95	29.15	-1	655	-0.15%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/10/09	1	31.60	0	0.00	31.90	1	920	0.11%
2018/09/27	2	34.00	2	33.35	33.50	0	1,244	0.00%
2018/09/26	19	35.51	15	35.94	34.50	4	1,259	0.32%
2018/09/14	0	0.00	1	32.40	31.90	-1	1,649	-0.06%
2018/09/12	1	31.60	1	31.25	31.50	0	1,870	0.00%
2018/08/29	0	0.00	2	33.90	33.65	-2	1,940	-0.10%
2018/08/27	1	34.55	0	0.00	34.50	1	1,927	0.05%
2018/08/23	0	0.00	1	36.60	36.50	-1	1,924	-0.05%
2018/08/08	1	35.80	0	0.00	35.40	1	1,749	0.06%
2018/08/01	0	0.00	1	35.75	35.50	-1	1,715	-0.06%
2018/07/25	2	36.80	1	36.90	37.00	1	1,677	0.06%
2018/07/23	0	0.00	3	37.62	36.45	-3	1,659	-0.18%
2018/07/20	3	42.30	2	39.20	39.15	1	1,620	0.06%
2018/07/19	6	44.41	2	44.55	43.50	4	1,565	0.26%
2018/07/18	2	44.13	4	44.58	43.95	-2	1,526	-0.13%
2018/07/17	46	45.16	41	45.14	45.80	5	1,452	0.34%
2018/07/13	0	0.00	11	42.80	42.10	-11	1,275	-0.86%
2018/07/12	20	42.21	9	42.28	42.50	11	1,222	0.90%
2018/07/11	0	0.00	5	39.65	39.80	-5	1,148	-0.44%
2018/07/10	1	38.75	0	0.00	40.10	1	1,128	0.09%
2018/07/09	0	0.00	5	40.50	39.20	-5	1,088	-0.46%
2018/07/06	3	37.02	0	0.00	39.00	3	1,040	0.29%
2018/07/04	1	37.40	0	0.00	37.60	1	979	0.10%
2018/07/03	1	39.75	0	0.00	37.60	1	956	0.10%
2018/07/02	1	38.00	2	39.18	38.50	-1	936	-0.11%
2018/06/29	4	39.50	0	0.00	39.25	4	911	0.44%
2018/06/27	0	0.00	2	40.50	43.45	-2	807	-0.25%
2018/06/22	0	0.00	2	37.45	39.40	-2	572	-0.35%
2018/06/21	2	35.85	0	0.00	35.85	2	442	0.45%
2018/05/17	0	0.00	5	28.80	28.95	-5	672	-0.74%
2018/05/15	0	0.00	2	29.35	29.30	-2	676	-0.30%
2018/05/02	0	0.00	1	28.80	28.75	-1	733	-0.14%
2018/04/02	0	0.00	1	32.10	31.70	-1	917	-0.11%
2018/03/31	1	32.45	0	0.00	32.00	1	910	0.11%
2018/03/30	6	32.48	1	32.80	31.95	5	900	0.56%
2018/03/16	0	0.00	2	32.80	32.10	-2	812	-0.25%
2018/03/05	2	32.38	1	31.80	31.50	1	725	0.14%
2018/03/02	5	33.65	1	33.30	32.60	4	704	0.57%
2018/01/25	2	31.28	0	0.00	31.20	2	462	0.43%
2018/01/11	0	0.00	2	30.10	29.55	-2	726	-0.28%