宏碁 (2353)-第一金-路竹券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.65
漲跌
▼0.50
漲幅
-1.11%
成交量
25,471張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	22	44.50	20	44.79	44.65	2	39,962	0.01%
2024/04/30	6	45.38	4	45.60	45.15	2	40,863	0.00%
2024/04/29	3	45.53	8	45.59	45.70	-5	41,306	-0.01%
2024/04/26	5.1	44.64	105	44.76	44.55	-100	42,223	-0.24%	大賣/
2024/04/25	63	44.03	8	44.37	44.40	55	42,869	0.13%
2024/04/24	0	0.00	63.2	44.60	44.80	-63.2	43,457	-0.15%
2024/04/23	56	43.75	12	43.90	43.50	44	44,111	0.10%
2024/04/22	33	43.72	34	43.75	43.35	-1	44,887	0.00%
2024/04/19	219.2	43.46	79	43.69	43.80	140.2	45,475	0.31%	大買/鉅額交易
2024/04/18	89	45.18	26	45.34	45.00	63	45,964	0.14%
2024/04/17	106	45.28	12.2	45.37	45.05	93.8	46,821	0.20%	大買/
2024/04/16	145.7	46.01	55.1	45.63	45.50	90.6	47,117	0.19%	大買/
2024/04/15	65.7	47.71	54.6	47.73	47.55	11.1	48,005	0.02%
2024/04/12	177.5	49.12	100.3	49.13	48.50	77.2	49,431	0.16%	大買/
2024/04/11	48.5	48.66	127.2	49.24	51.00	-78.7	48,813	-0.16%	大賣/
2024/04/10	52.2	47.23	160	47.73	47.15	-107.8	48,425	-0.22%	大賣/鉅額交易
2024/04/09	10	46.45	29	46.68	46.80	-19	49,057	-0.04%
2024/04/08	35.4	45.72	35	45.85	46.05	0.4	50,667	0.00%
2024/04/03	63	46.14	17	46.36	46.10	46	52,684	0.09%
2024/04/02	26	46.42	20.3	46.63	46.70	5.7	55,848	0.01%
2024/04/01	34	46.57	20.5	47.18	46.30	13.5	58,445	0.02%
2024/03/29	25	46.86	32	46.68	46.80	-7	60,482	-0.01%
2024/03/28	1	46.60	14.9	46.65	46.65	-13.9	62,163	-0.02%
2024/03/27	10	46.30	8	46.37	46.35	2	63,078	0.00%
2024/03/26	56	45.76	27	45.70	45.90	29	64,759	0.04%
2024/03/25	16	46.91	92	46.86	46.50	-76	67,318	-0.11%
2024/03/22	73.1	46.85	66	47.34	45.95	7.1	68,500	0.01%
2024/03/21	34	46.08	37	46.27	46.25	-3	67,717	0.00%
2024/03/20	25	45.77	57	45.63	45.90	-32	67,625	-0.05%
2024/03/19	80	45.40	9.1	45.50	45.15	71	67,501	0.11%
2024/03/18	96	45.30	78	45.51	45.85	18	67,544	0.03%
2024/03/15	47	45.96	68	46.17	45.85	-21	67,351	-0.03%
2024/03/14	62	45.95	19	46.12	45.90	43	66,910	0.06%
2024/03/13	71	46.78	133	46.79	46.50	-62	66,791	-0.09%	大賣/
2024/03/12	30.1	46.90	236.6	46.12	47.05	-206.5	66,219	-0.31%	大賣/鉅額交易
2024/03/11	51	45.13	4.2	45.01	44.85	46.8	65,533	0.07%
2024/03/08	49.2	44.92	49	45.29	44.50	0.2	65,564	0.00%
2024/03/07	27.3	45.12	20	45.36	45.00	7.3	65,514	0.01%
2024/03/06	190.1	45.42	10.7	45.53	45.35	179.4	65,757	0.27%	大買/鉅額交易
2024/03/05	45	45.62	102	45.83	45.90	-57	67,000	-0.09%	大賣/
2024/03/04	65.2	46.87	23.3	47.01	45.85	41.9	67,670	0.06%
2024/03/01	2.1	45.80	130	45.86	46.00	-128	67,311	-0.19%	大賣/鉅額交易
2024/02/29	134.1	45.12	16.1	45.40	45.15	118.1	67,885	0.17%	大買/鉅額交易
2024/02/27	44	45.54	48	45.79	45.50	-4	67,753	-0.01%
2024/02/26	50.1	45.96	27	45.96	45.80	23.1	67,961	0.03%
2024/02/23	96.2	46.83	75.3	46.80	45.75	20.8	68,310	0.03%
2024/02/22	44.3	47.23	23	47.74	46.85	21.3	68,397	0.03%
2024/02/21	94.3	47.05	32	47.13	47.25	62.3	67,928	0.09%
2024/02/20	63.3	47.16	48	47.38	47.40	15.3	67,678	0.02%
2024/02/19	282.2	47.78	224	48.26	47.40	58.2	67,310	0.09%	大買/大賣/
2024/02/16	56.5	48.59	119.2	48.83	48.65	-62.7	66,138	-0.09%	大賣/
2024/02/15	137.2	46.05	63	45.84	46.00	74.2	64,378	0.12%	大買/
2024/02/05	6	46.06	29	46.25	46.30	-23	63,883	-0.04%
2024/02/02	22.5	46.36	6.5	46.85	45.95	16	63,842	0.03%
2024/02/01	6	46.03	46	46.09	46.65	-40	63,440	-0.06%
2024/01/31	24.1	46.59	53	46.70	46.05	-28.9	63,363	-0.05%
2024/01/30	35	46.71	40	46.64	47.15	-5	63,011	-0.01%
2024/01/29	51	46.02	44.1	46.19	46.80	6.9	62,674	0.01%
2024/01/26	77.1	46.49	52	46.52	45.70	25.1	62,502	0.04%
2024/01/25	31	47.48	60	47.40	47.60	-29	61,620	-0.05%
2024/01/24	26.1	47.87	60.1	47.94	47.35	-34	61,086	-0.06%
2024/01/23	101.1	46.74	237	46.75	47.20	-135.9	59,932	-0.23%	大買/大賣/鉅額交易
2024/01/22	132.2	46.87	44	47.02	46.75	88.1	59,384	0.15%	大買/
2024/01/19	88	45.52	88	45.60	45.95	0	58,150	0.00%
2024/01/18	90	45.55	57	45.43	45.00	33	57,405	0.06%
2024/01/17	84.1	45.03	43.5	45.09	44.75	40.6	56,682	0.07%
2024/01/16	45	46.27	54	46.62	45.70	-9	55,827	-0.02%
2024/01/15	116.1	47.04	80	47.03	46.25	36.1	54,900	0.07%	大買/
2024/01/12	225.2	46.90	126.2	46.89	47.00	99.1	54,194	0.18%	大買/大賣/
2024/01/11	54.5	47.96	90	47.84	48.40	-35.5	52,960	-0.07%
2024/01/10	25.1	47.27	49	47.38	47.20	-23.9	52,393	-0.05%
2024/01/09	139.3	48.03	51	48.14	47.80	88.3	51,543	0.17%	大買/
2024/01/08	270.2	49.30	213.1	49.93	48.45	57.1	49,739	0.11%	大買/大賣/
2024/01/05	81.3	49.47	84.1	48.85	48.25	-2.8	47,699	-0.01%
2024/01/04	74.2	49.84	73	49.75	49.00	1.2	46,353	0.00%
2024/01/03	35.3	50.90	16	51.06	50.40	19.3	45,139	0.04%
2024/01/02	22.5	53.00	30	52.47	52.30	-7.5	43,601	-0.02%
2023/12/29	61.3	54.38	63	54.30	53.80	-1.7	41,984	0.00%
2023/12/28	111	54.37	195.5	54.34	54.00	-84.5	40,026	-0.21%	大買/大賣/
2023/12/27	106.6	53.60	75.1	53.76	54.20	31.6	36,916	0.09%	大買/
2023/12/26	111.1	48.97	145.4	49.49	50.60	-34.3	34,294	-0.10%	大買/大賣/
2023/12/25	66.1	48.61	113.3	49.11	49.00	-47.2	32,111	-0.15%	大賣/
2023/12/22	86	44.08	144.6	44.37	45.30	-58.6	30,108	-0.19%	大賣/
2023/12/21	90.2	44.13	164.2	44.22	44.65	-74	28,900	-0.26%	大賣/
2023/12/20	176.6	43.97	128.6	44.11	44.60	48	26,973	0.18%	大買/大賣/
2023/12/19	39.1	40.13	97.3	40.21	40.70	-58.2	23,896	-0.24%
2023/12/18	9.4	38.27	41.1	38.95	38.90	-31.7	22,166	-0.14%
2023/12/15	12.1	37.10	16	36.97	37.00	-3.9	21,407	-0.02%
2023/12/14	40.6	37.50	16.1	37.41	37.30	24.6	21,252	0.12%
2023/12/13	21.6	36.93	34.4	37.02	37.05	-12.8	21,002	-0.06%
2023/12/12	8.2	36.09	22.1	36.20	36.10	-13.9	20,700	-0.07%
2023/12/11	19	35.57	20	35.68	35.75	-1	20,546	0.00%
2023/12/08	1	35.15	17	35.28	35.20	-16	20,423	-0.08%
2023/12/07	5.1	34.94	13.1	34.95	34.85	-8	20,366	-0.04%
2023/12/06	7.1	35.01	103	34.97	35.10	-95.9	20,439	-0.47%	大賣/
2023/12/05	31.1	34.31	10	34.40	34.30	21.1	20,292	0.10%
2023/12/04	101	34.70	5	34.89	34.75	96	20,303	0.47%	大買/
2023/12/01	47	34.67	37	34.91	34.85	10	20,171	0.05%
2023/11/30	57	34.80	38	35.15	35.20	19	19,913	0.10%
2023/11/29	14	34.84	53	35.30	35.35	-39	18,575	-0.21%
2023/11/28	45.1	34.82	5	34.99	34.80	40.1	17,777	0.23%
2023/11/27	48	34.85	46	35.16	35.20	2	17,578	0.01%
2023/11/24	154.1	34.43	157	34.83	35.50	-3	16,844	-0.02%	大買/大賣/
2023/11/23	20.2	34.66	213	34.87	35.15	-192.8	16,121	-1.20%	大賣/鉅額交易
2023/11/22	215.1	34.40	11	34.63	34.80	204.1	15,891	1.28%	大買/鉅額交易
2023/11/21	14	35.39	27	35.55	35.65	-13	15,694	-0.08%
2023/11/20	24	33.93	62	34.32	34.55	-38	15,468	-0.25%
2023/11/17	13	34.33	8	34.52	34.15	5	15,555	0.03%
2023/11/16	23	34.48	17	34.59	34.50	6	15,680	0.04%
2023/11/15	40	35.14	3	34.70	34.50	37	15,902	0.23%
2023/11/14	16	34.47	100.3	34.36	35.05	-84.3	16,116	-0.52%
2023/11/13	107	33.91	31	33.95	33.80	76	16,377	0.46%	大買/
2023/11/10	43	34.37	26	34.25	34.15	17	16,500	0.10%
2023/11/09	31	34.94	32	35.14	35.00	-1	16,628	-0.01%
2023/11/08	22	34.91	28	35.09	35.20	-6	16,728	-0.04%
2023/11/07	21	34.40	17	34.58	34.55	4	16,693	0.02%
2023/11/06	0	0.00	28	34.75	34.75	-28	17,010	-0.16%
2023/11/03	82	34.53	34	34.79	34.35	48	17,369	0.28%
2023/11/02	1.6	34.34	4	34.66	34.65	-2.4	17,523	-0.01%
2023/11/01	15	33.66	13.2	33.84	33.70	1.9	17,844	0.01%
2023/10/31	1.1	34.94	6	34.70	34.10	-4.9	18,018	-0.03%
2023/10/30	17	34.61	16	34.75	34.65	1	18,345	0.01%
2023/10/27	3	35.43	8	35.20	35.10	-5	18,493	-0.03%
2023/10/26	12	35.32	15	35.57	35.30	-3	18,991	-0.02%
2023/10/25	11	35.88	2.1	35.87	35.60	8.9	19,250	0.05%
2023/10/24	1.2	35.52	10	35.31	35.65	-8.9	19,628	-0.05%
2023/10/23	5	34.85	3	34.93	34.80	2	19,840	0.01%
2023/10/19	5.3	34.92	3	35.20	35.30	2.3	21,701	0.01%
2023/10/18	47	35.44	14	35.28	35.60	33	22,237	0.15%
2023/10/17	2	36.20	12	36.20	36.10	-10	22,445	-0.04%
2023/10/16	1	36.15	7	36.14	36.15	-6	24,254	-0.02%
2023/10/13	10.5	36.44	0	0.00	36.35	10.5	26,934	0.04%
2023/10/12	4	37.04	1	37.50	37.30	3	28,169	0.01%
2023/10/11	27.3	37.01	10	37.84	36.80	17.3	28,632	0.06%
2023/10/06	5	37.63	2.1	37.50	37.55	3	28,997	0.01%
2023/10/05	0	0.00	42	37.25	37.40	-42	29,107	-0.14%
2023/10/04	38	36.32	21.1	36.39	36.35	16.9	29,153	0.06%
2023/10/03	17	37.76	50	37.53	37.25	-33	29,160	-0.11%
2023/10/02	0	37.15	8	37.21	37.15	-8	28,966	-0.03%
2023/09/28	6	36.31	5	36.35	36.30	1	28,908	0.00%
2023/09/27	0	0.00	6	36.60	36.85	-6	28,880	-0.02%
2023/09/25	0	0.00	3	36.80	36.65	-3	29,155	-0.01%
2023/09/22	3.1	36.27	8	36.26	36.70	-5	29,375	-0.02%
2023/09/21	5	36.27	1	36.35	36.35	4	29,661	0.01%
2023/09/20	8.2	36.95	0	0.00	36.60	8.2	29,877	0.03%
2023/09/19	5	37.00	2	36.90	36.85	3	30,024	0.01%
2023/09/18	3	37.28	0	0.00	37.10	3	30,633	0.01%
2023/09/15	15	38.00	0	0.00	37.95	15	31,275	0.05%
2023/09/14	0	0.00	2	37.80	37.80	-2	31,797	-0.01%
2023/09/13	33	37.45	10	37.07	37.05	23	32,776	0.07%
2023/09/12	8	37.47	4.5	37.54	37.60	3.5	33,979	0.01%
2023/09/11	3	37.13	1	37.00	37.05	2	34,085	0.01%
2023/09/08	5	37.89	3	37.53	37.60	2	34,227	0.01%
2023/09/07	1.3	38.24	29	38.57	38.00	-27.8	34,428	-0.08%
2023/09/06	9	37.96	16	38.14	38.10	-7	34,547	-0.02%
2023/09/05	22	38.03	10.2	38.15	38.30	11.8	35,103	0.03%
2023/09/04	12.2	36.96	22	37.00	37.45	-9.8	35,240	-0.03%
2023/09/01	10	36.48	2	36.60	36.40	8	35,511	0.02%
2023/08/31	9	35.73	10	35.95	36.60	-1	35,819	0.00%
2023/08/30	6	36.75	16	36.64	36.40	-10	36,357	-0.03%
2023/08/29	15	35.70	12	35.85	36.20	3	38,069	0.01%
2023/08/28	38	35.40	12	35.63	35.75	26	38,088	0.07%
2023/08/25	46	36.95	9	36.92	36.25	37	38,075	0.10%
2023/08/24	17.1	38.06	16	38.24	38.00	1.1	37,856	0.00%
2023/08/23	8	37.46	4.8	37.69	37.70	3.2	37,610	0.01%
2023/08/22	25	37.95	0.1	37.60	37.60	24.9	37,597	0.07%
2023/08/21	24	38.49	30.2	38.68	37.95	-6.2	37,491	-0.02%
2023/08/18	42.6	37.84	11	38.03	37.40	31.6	37,269	0.08%
2023/08/17	9	38.00	29	37.97	38.55	-20	37,019	-0.05%
2023/08/16	7.2	37.36	105.1	37.29	37.70	-97.9	36,644	-0.27%	大賣/
2023/08/15	43	37.30	32.2	37.19	37.05	10.8	36,648	0.03%
2023/08/14	33	36.02	4	36.48	36.20	29	36,458	0.08%
2023/08/11	24	36.08	31	36.26	36.45	-7	36,393	-0.02%
2023/08/10	25	35.72	27.1	36.15	35.85	-2.1	36,276	-0.01%
2023/08/09	17.2	36.15	49	36.82	36.90	-31.9	36,050	-0.09%
2023/08/08	12.2	36.61	37.3	36.44	36.70	-25.1	35,944	-0.07%
2023/08/07	6	35.93	113.2	36.00	36.20	-107.2	35,735	-0.30%	大賣/鉅額交易
2023/08/04	12.5	34.93	8	35.13	34.80	4.5	35,442	0.01%
2023/08/02	16	34.17	35	33.94	33.95	-19	35,183	-0.05%
2023/08/01	35	34.50	18	34.53	34.60	17	34,950	0.05%
2023/07/31	119	35.62	33	35.17	35.00	86	35,385	0.24%	大買/
2023/07/28	2	35.55	16	35.66	35.75	-14	35,027	-0.04%
2023/07/27	29.1	36.18	47	36.59	35.85	-17.9	34,814	-0.05%
2023/07/26	15	36.79	12	37.02	36.80	3	34,530	0.01%
2023/07/25	42.3	37.03	26.2	37.01	37.05	16.1	34,630	0.05%
2023/07/24	47.1	36.89	26.1	37.26	37.05	21	33,963	0.06%
2023/07/21	54	34.78	32.5	35.33	35.40	21.5	33,023	0.07%
2023/07/20	67.5	35.50	49	35.66	35.30	18.5	32,626	0.06%
2023/07/19	114.9	38.13	68.4	38.90	36.30	46.5	32,029	0.15%	大買/
2023/07/18	119.3	39.85	109.3	40.20	40.30	10	30,405	0.03%	大買/大賣/
2023/07/17	84.4	35.22	109	35.66	37.50	-24.6	27,760	-0.09%	大賣/
2023/07/14	24	33.25	63.5	33.58	34.10	-39.5	26,577	-0.15%
2023/07/13	54	33.87	7	34.32	33.15	47	26,055	0.18%
2023/07/12	9	33.34	14	33.20	33.25	-5	25,515	-0.02%
2023/07/11	8	33.11	24.1	33.05	33.25	-16.1	25,373	-0.06%
2023/07/10	36.1	32.30	36	32.48	32.20	0.1	25,123	0.00%
2023/07/07	7	31.35	0	0.00	31.30	7	24,994	0.03%
2023/07/06	0.1	32.00	0.2	31.95	31.95	-0.1	25,040	0.00%
2023/07/05	3	32.00	11	31.91	31.95	-8	24,911	-0.03%
2023/07/04	13.6	31.80	1.2	31.80	31.70	12.5	24,786	0.05%
2023/07/03	12	31.84	13	31.85	31.75	-1	24,736	0.00%
2023/06/30	25.3	31.45	26	31.47	31.35	-0.8	24,629	0.00%
2023/06/29	26.2	32.05	26	32.16	32.05	0.2	24,446	0.00%
2023/06/28	20	33.53	31	33.48	33.55	-11	24,322	-0.05%
2023/06/27	15	33.22	12	32.99	32.70	3	24,062	0.01%
2023/06/26	21.2	33.47	28	33.85	34.00	-6.9	23,764	-0.03%
2023/06/21	2.3	33.54	46	33.38	33.70	-43.8	23,125	-0.19%
2023/06/20	26	32.26	15	32.44	32.65	11	22,450	0.05%
2023/06/19	30.2	32.14	29	32.29	31.85	1.2	21,879	0.01%
2023/06/16	44	34.07	13.1	34.11	33.35	30.9	20,873	0.15%
2023/06/15	2	33.70	11	33.45	33.45	-9	19,677	-0.05%
2023/06/14	17	33.35	8	33.43	33.35	9	20,014	0.04%
2023/06/13	42	33.60	24	33.81	33.50	18	19,763	0.09%
2023/06/12	2	33.83	5	33.63	33.55	-3	19,509	-0.02%
2023/06/09	14.1	34.68	42	34.30	34.20	-27.9	19,198	-0.15%
2023/06/08	22	33.77	18	33.46	33.75	4	18,551	0.02%
2023/06/07	24.3	32.47	31	32.51	32.95	-6.7	18,146	-0.04%
2023/06/06	50	32.40	30	32.22	32.25	20	17,765	0.11%
2023/06/05	72	33.40	27	33.30	33.10	45	17,333	0.26%
2023/06/02	65.5	33.26	109.2	33.50	33.95	-43.6	16,220	-0.27%	大賣/
2023/06/01	1	30.65	1	30.90	30.90	0	14,375	0.00%
2023/05/31	0	0.00	4	30.69	30.85	-4	14,199	-0.03%
2023/05/30	2	30.80	11	30.90	31.00	-9	13,858	-0.06%
2023/05/29	12	30.98	1	30.85	31.05	11	13,730	0.08%
2023/05/26	0	0.00	11.1	30.80	30.95	-11.1	13,710	-0.08%
2023/05/25	1	30.60	0	0.00	30.95	1	13,509	0.01%
2023/05/24	11	30.25	17	30.55	30.80	-6	13,388	-0.04%
2023/05/23	10	30.75	8.4	30.78	30.75	1.6	13,181	0.01%
2023/05/22	0	30.80	16	30.88	30.95	-16	12,982	-0.12%
2023/05/19	0	0.00	28	30.36	30.70	-28	12,731	-0.22%
2023/05/18	10	30.05	7	30.13	30.10	3	12,518	0.02%
2023/05/17	0	0.00	9	30.00	30.05	-9	12,385	-0.07%
2023/05/16	0	0.00	4	29.88	29.85	-4	12,230	-0.03%
2023/05/15	4	29.89	0	0.00	29.60	4	12,255	0.03%
2023/05/12	1	29.80	359	29.82	30.20	-358	12,121	-2.95%	大賣/鉅額交易
2023/05/11	1	29.35	114.5	29.60	29.60	-113.5	11,788	-0.96%	大賣/鉅額交易
2023/05/10	3	29.25	0.5	29.25	29.30	2.5	11,654	0.02%
2023/05/09	9	29.03	25	29.04	29.30	-16	11,537	-0.14%
2023/05/08	17.2	28.73	51	28.84	28.90	-33.9	11,530	-0.29%
2023/05/05	78	28.87	5	28.52	28.20	73	11,420	0.64%
2023/05/04	23	30.13	15	30.35	30.35	8	10,840	0.07%
2023/05/03	0	0.00	18	30.63	30.75	-18	10,762	-0.17%
2023/05/02	15	30.65	24.1	30.58	30.65	-9.1	10,836	-0.08%
2023/04/28	26.1	30.13	30	30.00	30.25	-4	10,854	-0.04%
2023/04/27	1	29.75	10	29.73	29.55	-9	10,538	-0.09%
2023/04/26	12	28.98	12	29.24	29.50	0	10,320	0.00%
2023/04/25	15	29.33	4	29.11	29.00	11	10,076	0.11%
2023/04/24	12	29.50	24	29.60	29.40	-12	9,778	-0.12%
2023/04/19	4	29.95	77	29.96	29.80	-73	9,330	-0.78%
2023/04/17	0	29.25	2	29.35	29.40	-2	9,086	-0.02%
2023/04/14	1	28.85	0	0.00	28.95	1	8,953	0.01%
2023/04/13	21	29.07	11	28.95	29.00	10	8,921	0.11%
2023/04/12	6	29.11	0	29.05	29.15	6	8,941	0.07%
2023/04/11	0	0.00	10	28.76	28.95	-10	8,865	-0.11%
2023/04/10	13	28.07	10	28.30	28.25	3	8,708	0.03%
2023/04/07	0	0.00	19.1	28.30	28.35	-19.1	8,685	-0.22%
2023/04/06	0	0.00	2.5	28.38	28.50	-2.5	8,653	-0.03%
2023/03/31	5	28.35	0	0.00	28.15	5	8,543	0.06%
2023/03/30	2	28.30	3.1	28.33	28.40	-1.1	8,447	-0.01%
2023/03/29	8	28.20	28.1	28.18	28.30	-20.1	8,479	-0.24%
2023/03/28	0	27.65	7	27.62	27.75	-7	8,350	-0.08%
2023/03/27	0	0.00	8	28.08	27.95	-8	8,430	-0.09%
2023/03/24	1.1	27.85	10	27.94	28.00	-8.9	8,554	-0.10%
2023/03/23	0	0.00	16.1	27.77	27.95	-16.1	8,479	-0.19%
2023/03/22	0.1	27.71	12	27.73	27.75	-11.9	8,458	-0.14%
2023/03/21	2	27.07	7	27.19	27.30	-5	8,483	-0.06%
2023/03/20	15	26.93	2.1	26.65	27.05	12.9	8,431	0.15%
2023/03/17	38	26.23	28.3	26.69	27.00	9.7	8,296	0.12%
2023/03/16	7	25.72	2	25.95	25.85	5	7,777	0.06%
2023/03/15	5	25.70	0	0.00	25.70	5	7,772	0.06%
2023/03/14	2	25.53	10	25.56	25.50	-8	7,834	-0.10%
2023/03/13	1	25.65	33	25.60	25.70	-32	8,132	-0.39%
2023/03/10	33.1	25.89	3	25.77	25.80	30.1	8,030	0.38%
2023/03/09	3	25.77	0	0.00	25.85	3	8,040	0.04%
2023/03/08	2	25.70	0	0.00	25.90	2	8,120	0.02%
2023/03/07	1	25.70	19	25.77	25.85	-18	8,156	-0.22%
2023/03/06	42	25.60	0	0.00	25.70	42	8,181	0.51%
2023/03/03	2	25.70	10	25.75	25.65	-8	8,192	-0.10%
2023/03/02	0	25.50	40.1	25.53	25.70	-40	8,245	-0.49%
2023/03/01	20.1	25.55	0	0.00	25.50	20.1	8,276	0.24%
2023/02/24	6	25.74	30	25.46	25.35	-24	8,331	-0.29%
2023/02/23	1	25.80	15	25.87	25.85	-14	8,330	-0.17%
2023/02/22	7	25.37	7.1	25.50	25.80	-0.1	8,396	0.00%
2023/02/21	20	25.55	0	0.00	25.60	20	8,493	0.24%
2023/02/20	21	25.62	2	25.70	25.70	19	8,673	0.22%
2023/02/17	0	0.00	10.1	25.67	25.75	-10.1	8,819	-0.11%
2023/02/16	4	25.70	7	25.71	25.65	-3	9,062	-0.03%
2023/02/14	5	25.50	7	25.46	25.35	-2	9,252	-0.02%
2023/02/13	5	25.05	0.9	25.25	25.35	4.1	9,357	0.04%
2023/02/10	2	25.33	5	25.40	25.15	-3	9,502	-0.03%
2023/02/09	0	0.00	10	25.50	25.55	-10	9,860	-0.10%
2023/02/08	16.1	25.33	2	25.45	25.45	14.1	9,936	0.14%
2023/02/07	20	25.18	0	0.00	25.25	20	9,911	0.20%
2023/02/06	20	25.04	1	25.05	25.00	19	9,915	0.19%
2023/02/02	15	25.00	10	25.00	24.95	5	9,763	0.05%
2023/02/01	6.1	24.50	12	24.71	25.00	-5.9	9,696	-0.06%
2023/01/30	0	0.00	12	24.64	24.85	-12	9,474	-0.13%
2023/01/17	0	24.40	10	24.33	24.50	-10	9,362	-0.11%
2023/01/16	0	0.00	5	24.10	24.15	-5	9,333	-0.05%
2023/01/13	0.8	24.10	0	0.00	24.05	0.8	9,403	0.01%
2023/01/12	0	0.00	2	23.90	24.00	-2	9,554	-0.02%
2023/01/11	0	0.00	1	24.15	24.10	-1	9,666	-0.01%
2023/01/10	0	0.00	10	24.30	24.00	-10	9,827	-0.10%
2023/01/09	10	24.30	6.1	24.33	24.40	3.9	9,876	0.04%
2023/01/06	0.2	24.00	12	24.03	24.10	-11.8	9,993	-0.12%
2023/01/05	11	24.00	30	23.96	24.00	-19	10,073	-0.19%
2023/01/04	15	23.75	0	0.00	23.75	15	10,070	0.15%
2023/01/03	0	0.00	1.4	23.53	23.65	-1.4	10,215	-0.01%
2022/12/30	25	23.66	1	23.45	23.55	24	10,273	0.23%
2022/12/29	20	23.50	4	23.20	23.45	16	10,314	0.16%
2022/12/28	0	0.00	3	23.22	23.30	-3	10,549	-0.03%
2022/12/27	0	0.00	3	23.25	23.30	-3	10,692	-0.03%
2022/12/26	0	0.00	1	23.30	23.25	-1	10,833	-0.01%
2022/12/22	0	0.00	0.5	23.10	23.10	-0.5	11,338	0.00%
2022/12/21	0	0.00	1	22.95	22.85	-1	11,442	-0.01%
2022/12/20	2	22.73	0	0.00	22.70	2	11,472	0.02%
2022/12/19	5	23.17	0	0.00	23.00	5	11,557	0.04%
2022/12/16	2	23.00	0	0.00	23.05	2	11,468	0.02%
2022/12/15	2	23.35	0	0.00	23.30	2	11,449	0.02%
2022/12/13	1	23.40	0	0.00	23.00	1	11,561	0.01%
2022/12/12	1	23.55	0	0.00	23.55	1	11,418	0.01%
2022/12/09	0	0.00	5	23.60	23.60	-5	11,672	-0.04%
2022/12/08	0	23.55	0	0.00	23.60	0	11,779	0.00%
2022/12/07	5	23.55	1	23.40	23.35	4	11,772	0.03%
2022/12/06	3	23.68	0	0.00	23.45	3	11,753	0.03%
2022/12/05	22.6	24.26	12	24.20	23.90	10.6	11,711	0.09%
2022/12/02	0	24.90	0	0.00	24.95	0	11,540	0.00%
2022/12/01	2	25.00	2.1	24.80	24.75	-0.1	11,711	0.00%
2022/11/29	0	0.00	4	24.45	24.60	-4	11,599	-0.03%
2022/11/28	1	24.45	3	24.60	24.40	-2	11,648	-0.02%
2022/11/25	0	0.00	1	24.80	24.55	-1	11,708	-0.01%
2022/11/24	0	0.00	2.2	24.80	24.85	-2.2	12,083	-0.02%
2022/11/23	2	24.55	18	24.59	24.75	-16	12,127	-0.13%
2022/11/22	10	24.25	2	24.25	24.35	8	12,241	0.07%
2022/11/21	5	24.95	14	24.97	24.50	-9	12,190	-0.07%
2022/11/18	2	25.10	8	24.97	25.05	-6	12,113	-0.05%
2022/11/17	2	24.70	4	24.74	24.90	-2	12,118	-0.02%
2022/11/16	2	24.55	1	24.60	24.55	1	12,090	0.01%
2022/11/15	0	0.00	28	24.54	24.55	-28	12,198	-0.23%
2022/11/14	11	24.52	11	24.72	24.70	0	12,240	0.00%
2022/11/11	2	24.40	32	24.51	24.60	-30	11,985	-0.25%
2022/11/10	3	24.13	0	0.00	24.20	3	11,821	0.03%
2022/11/08	12	24.28	2	23.98	24.05	10	11,774	0.08%
2022/11/07	39	24.07	5.6	24.10	24.20	33.5	11,679	0.29%
2022/11/04	0.5	22.46	1	22.20	22.70	-0.5	11,381	0.00%
2022/11/03	1	22.55	0	0.00	22.50	1	11,483	0.01%
2022/11/02	2	22.40	0	0.00	22.45	2	11,455	0.02%
2022/11/01	0	0.00	1	22.20	22.25	-1	11,661	-0.01%
2022/10/31	1	22.20	10	22.15	22.10	-9	11,954	-0.08%
2022/10/28	1	21.80	30.7	21.85	21.70	-29.7	11,943	-0.25%
2022/10/27	43	22.00	0	0.00	21.85	43	12,024	0.36%
2022/10/21	0.5	21.80	0	0.00	21.80	0.5	12,188	0.00%
2022/10/20	0	0.00	2	22.08	22.40	-2	12,216	-0.02%
2022/10/19	0	0.00	13	22.29	22.10	-13	12,247	-0.11%
2022/10/18	3	22.18	2	22.35	22.45	1	12,255	0.01%
2022/10/14	0	0.00	18	21.80	22.05	-18	12,501	-0.14%
2022/10/13	16.1	21.47	2	21.35	21.20	14.1	12,648	0.11%
2022/10/12	12	21.60	0	0.00	21.50	12	12,860	0.09%
2022/10/11	0.1	21.55	0	0.00	21.50	0.1	13,115	0.00%
2022/10/07	6	21.96	0	0.00	21.80	6	13,152	0.05%
2022/10/05	10	22.35	26.1	22.52	22.65	-16.1	13,448	-0.12%
2022/10/04	10	22.05	10	22.05	22.05	0	13,425	0.00%
2022/10/03	20	22.00	1	22.05	21.85	19	13,375	0.14%
2022/09/30	1	21.80	10	22.00	21.90	-9	13,466	-0.07%
2022/09/29	2	21.75	3.1	21.85	21.85	-1.1	13,658	-0.01%
2022/09/28	2	21.20	0	0.00	21.15	2	13,474	0.01%
2022/09/27	1	21.30	0	0.00	21.60	1	13,516	0.01%
2022/09/26	1.1	21.41	0	0.00	21.35	1.1	13,724	0.01%
2022/09/23	0	0.00	1	22.05	22.10	-1	13,850	-0.01%
2022/09/22	0	0.00	1	22.05	22.05	-1	14,456	-0.01%
2022/09/21	20	22.00	4	22.09	22.10	16	14,740	0.11%
2022/09/19	1	21.85	1	21.85	21.80	0	14,968	0.00%
2022/09/15	0	0.00	16	22.11	21.95	-16	14,933	-0.11%
2022/09/14	7.1	21.88	0	0.00	21.85	7.1	14,906	0.05%
2022/09/13	15	22.40	0	0.00	22.20	15	14,915	0.10%
2022/09/12	0	21.95	11	22.08	22.20	-11	15,001	-0.07%
2022/09/08	0	0.00	10.1	21.71	21.75	-10.1	15,116	-0.07%
2022/09/07	1.1	21.00	0	0.00	20.75	1.1	15,052	0.01%
2022/09/06	5	21.20	0	0.00	21.20	5	15,076	0.03%
2022/09/02	22	21.57	0	0.00	21.55	22	15,288	0.14%
2022/09/01	4	21.84	0	0.00	21.85	4	15,527	0.03%
2022/08/31	0	0.00	1	21.85	22.00	-1	15,604	-0.01%
2022/08/29	14.1	21.88	0	0.00	21.85	14.1	15,487	0.09%
2022/08/26	2	22.20	13	22.38	22.40	-11	15,373	-0.07%
2022/08/25	11	22.24	8	22.30	22.20	3	15,417	0.02%
2022/08/23	4	22.14	0	0.00	22.10	4	16,405	0.02%
2022/08/22	0	0.00	21	22.50	22.50	-21	16,517	-0.13%
2022/08/19	5	21.90	5	22.15	22.15	0	16,406	0.00%
2022/08/18	0	0.00	2	22.30	22.35	-2	16,391	-0.01%
2022/08/17	6	22.18	5	22.20	22.35	1	16,585	0.01%
2022/08/16	0	0.00	3	22.18	22.15	-3	16,872	-0.02%
2022/08/15	4	22.08	30	21.95	21.95	-26	16,994	-0.15%
2022/08/12	12	21.79	0	0.00	22.00	12	17,177	0.07%
2022/08/10	23	21.91	0	0.00	21.75	23	17,253	0.13%
2022/08/09	1	22.55	5	22.55	22.50	-4	17,180	-0.02%
2022/08/08	2	22.45	7	22.41	22.45	-5	17,383	-0.03%
2022/08/05	47.2	21.89	0	0.00	21.80	47.2	17,509	0.27%
2022/08/03	17	22.06	4	22.10	22.05	13	17,438	0.07%
2022/08/02	1	22.30	0	0.00	22.35	1	17,472	0.01%
2022/08/01	12	22.52	0	0.00	22.55	12	17,545	0.07%
2022/07/28	12	22.60	2	22.55	22.60	10	17,485	0.06%
2022/07/27	7	22.64	0	0.00	22.75	7	17,597	0.04%
2022/07/26	2	22.65	0	0.00	22.60	2	17,523	0.01%
2022/07/22	0	0.00	1	22.50	22.65	-1	17,447	-0.01%
2022/07/21	2	21.88	3	22.18	22.30	-1	17,357	-0.01%
2022/07/20	0.1	22.25	0.1	22.15	22.05	0	17,272	0.00%
2022/07/19	0	0.00	13	21.47	21.75	-13	17,240	-0.08%
2022/07/18	7.1	21.86	0	0.00	21.55	7.1	17,135	0.04%
2022/07/15	7	22.00	0	0.00	22.10	7	17,009	0.04%
2022/07/14	1	22.15	7	22.12	22.35	-6	16,953	-0.04%
2022/07/13	0.1	22.20	10.1	22.30	22.15	-10	16,853	-0.06%
2022/07/11	0	0.00	5	21.60	21.60	-5	16,581	-0.03%
2022/07/07	0.1	21.25	23.1	21.55	21.55	-23	16,493	-0.14%
2022/07/06	6	20.79	0	0.00	20.65	6	16,402	0.04%
2022/07/05	2.2	21.08	2	21.54	21.10	0.2	16,360	0.00%
2022/07/04	4	20.83	4	21.10	21.05	0	16,302	0.00%
2022/07/01	24.1	21.29	3	21.02	20.95	21.1	16,323	0.13%
2022/06/30	66.1	21.93	1	21.85	21.70	65.1	16,202	0.40%
2022/06/29	41.4	25.66	0	0.00	25.30	41.4	15,654	0.26%
2022/06/28	4	25.96	0	0.00	26.00	4	15,300	0.03%
2022/06/27	23	26.21	0	0.00	26.10	23	15,148	0.15%
2022/06/24	0	0.00	4	26.20	26.00	-4	14,983	-0.03%
2022/06/23	7.1	26.24	10	26.20	26.15	-3	14,988	-0.02%
2022/06/22	1	26.40	0	0.00	26.35	1	14,958	0.01%
2022/06/21	10	26.68	5.1	26.86	26.95	5	14,977	0.03%
2022/06/20	21.1	26.40	5	26.41	26.00	16.1	15,110	0.11%
2022/06/17	10.1	26.58	23	26.53	26.80	-13	15,134	-0.09%
2022/06/16	3	27.07	0	0.00	27.00	3	15,100	0.02%
2022/06/15	8	27.26	1	27.35	27.20	7	15,461	0.05%
2022/06/14	8	27.29	7	27.28	27.35	1	15,705	0.01%
2022/06/13	9.1	27.44	2	27.50	27.40	7.1	15,968	0.04%
2022/06/10	7	28.07	7	28.24	27.95	0	15,936	0.00%
2022/06/09	8	28.46	2	28.43	28.40	6	15,836	0.04%
2022/06/08	7	28.52	0	0.00	28.55	7	15,768	0.04%
2022/06/07	10	29.00	2	28.93	28.85	8	15,661	0.05%
2022/06/06	109	29.03	2	29.08	29.00	107	15,801	0.68%	大買/鉅額交易
2022/06/02	38	29.19	145	29.15	29.05	-107	16,040	-0.67%	大賣/鉅額交易
2022/06/01	34	29.11	5	29.18	29.10	29	16,342	0.18%
2022/05/31	8	29.12	9	29.54	29.10	-1	16,348	-0.01%
2022/05/30	17	28.75	31.1	28.85	29.00	-14.1	15,549	-0.09%
2022/05/27	2	28.50	21	28.58	28.60	-19	15,414	-0.12%
2022/05/26	2	28.05	16	28.35	28.10	-14	15,438	-0.09%
2022/05/25	3	27.48	33	28.00	28.00	-30	15,938	-0.19%
2022/05/24	24	27.48	4	27.33	27.30	20	16,145	0.12%
2022/05/23	5.4	27.66	0	0.00	27.85	5.4	15,916	0.03%
2022/05/20	39.4	28.12	8	28.35	27.75	31.4	15,983	0.20%
2022/05/19	17	28.28	10	28.25	28.15	7	15,830	0.04%
2022/05/18	5	28.61	17	28.80	28.85	-12	15,992	-0.08%
2022/05/17	1	28.75	7	28.64	28.55	-6	16,185	-0.04%
2022/05/16	15	28.30	25	28.54	28.70	-10	16,149	-0.06%
2022/05/13	30.1	28.06	30	28.12	28.35	0.1	16,047	0.00%
2022/05/12	1	27.65	2	27.43	27.35	-1	15,797	-0.01%
2022/05/11	1	27.60	1	27.55	28.05	0	15,768	0.00%
2022/05/10	20	27.70	21	27.85	28.00	-1	15,708	-0.01%
2022/05/09	24	27.62	32	27.68	27.45	-8	15,697	-0.05%
2022/05/06	23	28.05	25	28.19	28.25	-2	15,722	-0.01%
2022/05/05	1	28.45	20	28.65	28.55	-19	15,754	-0.12%
2022/05/04	5.1	28.05	20	28.17	28.55	-14.9	15,801	-0.09%
2022/05/03	0	0.00	0.1	27.95	28.00	-0.1	16,052	0.00%
2022/04/29	55	27.65	6	27.69	27.60	49	16,326	0.30%
2022/04/28	14	27.11	13.1	27.29	27.70	1	16,666	0.01%
2022/04/27	183.1	27.02	3	26.93	26.85	180.1	16,632	1.08%	大買/鉅額交易
2022/04/26	191.1	27.26	11	27.35	27.45	180.1	16,642	1.08%	大買/鉅額交易
2022/04/25	20.1	27.09	9	27.46	27.10	11.1	16,637	0.07%
2022/04/22	4	27.90	7	27.95	27.90	-3	16,405	-0.02%
2022/04/21	3.4	28.18	0	0.00	28.10	3.4	16,371	0.02%
2022/04/20	1	28.20	0	0.00	28.20	1	16,345	0.01%
2022/04/19	3	28.27	0	0.00	28.20	3	16,326	0.02%
2022/04/18	7	28.31	5	28.33	28.40	2	16,355	0.01%
2022/04/15	3	28.10	0	0.00	28.10	3	16,347	0.02%
2022/04/14	13	28.31	0	0.00	28.45	13	16,460	0.08%
2022/04/13	11	28.40	0	0.00	28.40	11	16,625	0.07%
2022/04/12	20.1	28.35	19	28.18	28.10	1.1	17,147	0.01%
2022/04/11	1	28.70	2	28.60	28.85	-1	17,054	-0.01%
2022/04/08	0	0.00	12	28.91	29.00	-12	17,124	-0.07%
2022/04/07	13.1	28.71	1	29.00	28.30	12.1	17,248	0.07%
2022/04/06	16.1	29.29	20.1	29.40	29.30	-4.1	16,977	-0.02%
2022/04/01	3	29.63	1	29.65	29.65	2	16,911	0.01%
2022/03/31	5	30.07	1	30.05	29.95	4	16,836	0.02%
2022/03/30	5	30.20	13	30.17	30.25	-8	16,806	-0.05%
2022/03/29	5	30.20	0	0.00	30.05	5	16,823	0.03%
2022/03/28	7	29.78	3	29.97	30.05	4	16,949	0.02%
2022/03/25	21	30.15	8	30.16	30.15	13	16,992	0.08%
2022/03/24	2	30.60	7	30.41	30.30	-5	17,077	-0.03%
2022/03/23	1	30.80	2.1	30.80	30.75	-1.1	17,271	-0.01%
2022/03/22	7	30.42	2	30.40	30.60	5	17,285	0.03%
2022/03/21	0	0.00	2	30.40	30.30	-2	17,297	-0.01%
2022/03/18	1	29.95	25	29.97	30.30	-24	17,409	-0.14%
2022/03/17	12	29.44	18	29.80	29.65	-6	17,130	-0.04%
2022/03/16	3	29.67	16	29.45	29.70	-13	16,828	-0.08%
2022/03/15	0	0.00	17	29.04	29.05	-17	16,838	-0.10%
2022/03/14	4	28.45	19	28.62	29.25	-15	17,196	-0.09%
2022/03/11	0	0.00	7	28.61	28.80	-7	17,680	-0.04%
2022/03/10	6	28.50	5.1	28.31	28.55	1	18,467	0.01%
2022/03/09	18	27.43	10	27.55	27.55	8	19,983	0.04%
2022/03/08	3	26.98	2	27.20	27.20	1	20,125	0.00%
2022/03/07	14.1	27.94	5	27.60	27.55	9.1	20,574	0.04%
2022/03/04	7	28.74	0	0.00	28.70	7	21,344	0.03%
2022/03/03	1	29.00	3	29.05	29.00	-2	21,434	-0.01%
2022/03/02	3	28.90	0	0.00	29.05	3	21,585	0.01%
2022/02/25	24	28.65	4.1	28.79	28.80	19.9	21,658	0.09%
2022/02/24	11	29.32	6	29.06	28.90	5	21,114	0.02%
2022/02/22	2	29.73	1	29.95	29.70	1	21,035	0.00%
2022/02/21	3	30.07	3.2	30.01	30.15	-0.2	20,922	0.00%
2022/02/18	4	29.78	9	30.09	30.05	-5	20,944	-0.02%
2022/02/17	7	29.56	34	29.70	29.90	-27	20,761	-0.13%
2022/02/16	1	28.75	1	28.95	28.90	0	20,521	0.00%
2022/02/14	5	28.51	0	0.00	28.60	5	20,458	0.02%
2022/02/11	7	28.84	3	28.82	28.85	4	20,402	0.02%
2022/02/10	1	29.10	0	0.00	29.10	1	20,500	0.00%
2022/02/09	5	28.80	0	0.00	28.85	5	20,550	0.02%
2022/02/08	6	28.65	7	28.76	28.75	-1	20,599	0.00%
2022/02/07	7	28.55	2	28.63	28.90	5	20,777	0.02%
2022/01/26	20	28.40	0	0.00	28.35	20	20,693	0.10%
2022/01/25	44	28.74	13.2	28.58	28.50	30.9	20,611	0.15%
2022/01/24	7	29.00	11	29.19	29.45	-4	20,243	-0.02%
2022/01/21	41	29.63	3	29.60	29.50	38	20,024	0.19%
2022/01/20	1.1	30.55	5	30.53	30.50	-4	19,623	-0.02%
2022/01/19	9.1	30.75	12	30.70	30.70	-2.9	19,579	-0.01%
2022/01/18	3.3	30.63	2	30.55	30.50	1.3	19,477	0.01%
2022/01/17	0	0.00	2	30.20	30.45	-2	19,351	-0.01%
2022/01/14	15	30.22	5	30.35	30.35	10	19,501	0.05%
2022/01/13	3	30.40	3	30.53	30.60	0	19,878	0.00%
2022/01/12	5	30.22	4	30.15	30.15	1	20,179	0.00%
2022/01/11	16	30.39	55	30.36	30.45	-39	20,198	-0.19%
2022/01/10	7	30.08	5	30.05	30.25	2	20,199	0.01%
2022/01/07	26	29.90	18	30.02	30.10	8	20,249	0.04%
2022/01/06	26	30.40	2.1	30.40	30.45	23.9	20,079	0.12%
2022/01/05	12	30.98	44	30.90	31.05	-32	19,804	-0.16%
2022/01/04	15	30.26	10	30.24	30.25	5	19,260	0.03%
2022/01/03	13	30.27	5	30.20	30.10	8	19,172	0.04%
2021/12/30	21	30.35	36	30.23	30.45	-15	19,087	-0.08%
2021/12/29	6	30.24	7	30.13	30.15	-1	18,980	-0.01%
2021/12/28	6	30.12	12	30.07	30.15	-6	19,000	-0.03%
2021/12/27	2	29.80	3	29.90	29.90	-1	19,040	-0.01%
2021/12/24	1	29.80	1	29.85	29.85	0	19,192	0.00%
2021/12/23	37	30.09	7	30.02	29.95	30	19,235	0.16%
2021/12/22	8	30.04	8.4	30.07	30.05	-0.4	19,262	0.00%
2021/12/21	9	30.03	13.6	30.03	30.00	-4.6	19,160	-0.02%
2021/12/20	12	30.01	13	29.99	30.05	-1	19,120	-0.01%
2021/12/17	4	29.73	11	29.81	30.00	-7	19,003	-0.04%
2021/12/16	95	29.66	33	29.58	29.65	62	18,754	0.33%
2021/12/15	15	28.95	21	29.15	29.10	-6	18,693	-0.03%
2021/12/14	24	28.74	1	28.75	28.75	23	18,900	0.12%
2021/12/13	6	29.34	36	29.40	29.20	-30	18,773	-0.16%
2021/12/10	23	29.83	3	29.90	29.75	20	18,637	0.11%
2021/12/09	16	30.06	35.5	29.91	30.00	-19.5	18,531	-0.11%
2021/12/08	13	30.22	59	30.25	29.90	-46	18,178	-0.25%
2021/12/07	30	30.56	30.2	30.27	30.30	-0.2	17,659	0.00%
2021/12/06	12	29.69	9.5	29.79	29.75	2.5	17,088	0.01%
2021/12/03	26	29.71	134.4	29.93	30.15	-108.4	16,450	-0.66%	大賣/鉅額交易
2021/12/02	14	28.31	18	28.17	28.10	-4	14,780	-0.03%
2021/12/01	52.5	27.91	20	28.03	28.10	32.5	14,453	0.22%
2021/11/30	59	28.41	57.1	28.53	27.70	1.9	13,765	0.01%
2021/11/29	12	27.80	73	27.58	27.80	-61	12,761	-0.48%
2021/11/26	47	27.65	59	27.63	27.45	-12	12,576	-0.10%
2021/11/25	10	27.83	21	27.93	27.90	-11	12,391	-0.09%
2021/11/24	17	27.21	20	27.40	27.45	-3	12,229	-0.02%
2021/11/23	8	26.89	5	26.95	26.85	3	12,198	0.02%
2021/11/22	3	27.10	0	0.00	27.00	3	12,251	0.02%
2021/11/19	0.1	27.65	20.1	27.61	27.65	-19.9	12,030	-0.17%
2021/11/18	15.1	27.51	97.8	27.51	27.55	-82.7	11,955	-0.69%
2021/11/17	2	27.23	1	27.25	27.25	1	11,841	0.01%
2021/11/16	66	27.04	25	27.14	27.20	41	11,816	0.35%
2021/11/15	22	27.02	38	26.93	27.00	-16	11,945	-0.13%
2021/11/12	7	26.67	11	26.77	26.80	-4	12,130	-0.03%
2021/11/11	7.1	26.74	5	26.68	26.50	2.1	12,416	0.02%
2021/11/10	7.1	26.75	3	26.73	26.60	4.1	12,721	0.03%
2021/11/09	15.1	26.77	13	26.74	26.80	2.1	12,982	0.02%
2021/11/08	7	26.44	11	26.37	26.45	-4	13,086	-0.03%
2021/11/05	2.1	26.22	2	26.15	26.20	0.1	13,270	0.00%
2021/11/04	36	26.93	46	26.82	26.55	-10	13,280	-0.08%
2021/11/03	10	26.45	2	26.45	26.45	8	13,223	0.06%
2021/11/02	12.1	26.41	3	26.38	26.20	9.1	13,522	0.07%
2021/11/01	4	26.13	16	26.03	26.20	-12	14,922	-0.08%
2021/10/28	6	26.20	2	26.20	26.30	4	15,207	0.03%
2021/10/27	21	26.42	1	26.45	26.40	20	15,369	0.13%
2021/10/25	6	26.22	2	26.30	26.40	4	15,614	0.03%
2021/10/22	9	26.32	0	0.00	26.25	9	15,768	0.06%
2021/10/21	7	26.38	12.1	26.60	26.95	-5.1	15,767	-0.03%
2021/10/20	16	26.10	18.1	26.14	26.30	-2.1	15,744	-0.01%
2021/10/19	0	0.00	1	25.45	25.45	-1	15,405	-0.01%
2021/10/18	1	25.25	0	0.00	25.30	1	15,570	0.01%
2021/10/15	1	24.95	0	0.00	25.15	1	15,657	0.01%
2021/10/14	0	0.00	4	24.83	24.80	-4	15,841	-0.03%
2021/10/13	0	0.00	1	24.50	24.55	-1	15,907	-0.01%
2021/10/12	1	24.45	4	24.55	24.55	-3	16,019	-0.02%
2021/10/08	0	0.00	3	24.65	24.65	-3	16,168	-0.02%
2021/10/07	1	24.40	9	24.44	24.60	-8	16,316	-0.05%
2021/10/06	0	0.00	22	24.05	23.95	-22	16,512	-0.13%
2021/10/05	3	23.86	6	23.70	23.80	-3	16,607	-0.02%
2021/10/04	14.1	23.97	1	24.50	23.85	13.1	17,080	0.08%
2021/10/01	8.1	24.51	2	24.58	24.40	6.1	17,134	0.04%
2021/09/30	8	24.78	4	24.80	24.75	4	17,045	0.02%
2021/09/29	4.1	24.74	0	0.00	24.75	4.1	17,030	0.02%
2021/09/28	2	25.10	10	25.05	25.10	-8	17,096	-0.05%
2021/09/27	7	25.08	0	0.00	25.10	7	17,265	0.04%
2021/09/24	0	0.00	1	24.95	24.70	-1	17,480	-0.01%
2021/09/22	13	24.58	6	24.65	24.65	7	18,388	0.04%
2021/09/17	10	25.20	0	0.00	25.20	10	18,499	0.05%
2021/09/16	11	24.60	1	24.70	24.45	10	18,298	0.05%
2021/09/15	1.1	24.66	0	0.00	24.65	1.1	18,389	0.01%
2021/09/13	0	24.95	0	0.00	24.85	0	19,166	0.00%
2021/09/10	3	25.05	3	25.05	25.05	0	19,364	0.00%
2021/09/09	0	0.00	5	25.10	24.95	-5	19,723	-0.03%
2021/09/08	9	24.76	2	24.60	24.50	7	19,836	0.04%
2021/09/07	2.1	25.19	0	0.00	25.20	2.1	19,987	0.01%
2021/09/06	1	25.10	0	0.00	25.00	1	20,276	0.00%
2021/09/03	2	25.23	0	0.00	25.30	2	20,419	0.01%
2021/09/02	17	25.49	19	25.04	24.90	-2	20,695	-0.01%
2021/09/01	2	25.35	1.4	25.40	25.60	0.6	20,690	0.00%
2021/08/31	2	25.05	0	0.00	25.20	2	20,680	0.01%
2021/08/30	2	24.98	0	0.00	25.00	2	20,976	0.01%
2021/08/27	4	25.01	12	25.05	25.00	-8	21,105	-0.04%
2021/08/26	2.3	24.76	3	24.73	24.65	-0.7	21,210	0.00%
2021/08/25	1	25.10	4	25.06	25.20	-3	21,289	-0.01%
2021/08/24	16	24.82	1	24.80	24.80	15	21,442	0.07%
2021/08/23	0	24.80	3	24.73	24.90	-3	21,685	-0.01%
2021/08/20	5	24.53	4	24.38	24.35	1	21,919	0.00%
2021/08/19	3.4	24.55	5.1	24.51	24.45	-1.7	22,461	-0.01%
2021/08/18	9	24.94	20.1	24.93	25.40	-11.1	22,629	-0.05%
2021/08/17	25	25.02	8.4	25.11	25.15	16.6	22,652	0.07%
2021/08/16	7.1	24.53	105	24.40	24.35	-98	22,447	-0.44%	大賣/
2021/08/13	11.2	25.14	105.1	25.16	25.05	-93.9	22,550	-0.42%	大賣/
2021/08/12	10	25.59	1	25.70	25.70	9	23,604	0.04%
2021/08/11	24.1	26.15	10	26.08	26.05	14.1	24,122	0.06%
2021/08/10	22	26.69	12	26.80	26.60	10	24,619	0.04%
2021/08/09	4.1	27.04	12	27.09	27.00	-7.9	24,955	-0.03%
2021/08/06	17.1	27.56	5	27.53	27.50	12.1	25,101	0.05%
2021/08/05	42.1	28.90	22.1	28.95	27.95	20	25,535	0.08%
2021/08/04	12	27.52	4	27.59	27.60	8	25,263	0.03%
2021/08/03	7	27.25	24	27.25	27.25	-17	25,663	-0.07%
2021/08/02	101.1	27.70	7.1	27.57	27.75	94	26,025	0.36%	大買/
2021/07/30	18	27.06	6	27.11	27.20	12	27,443	0.04%
2021/07/29	3.1	27.10	0.1	27.25	27.10	2.9	28,365	0.01%
2021/07/28	10	27.33	0	0.00	27.35	10	28,601	0.03%
2021/07/27	100	27.50	1.1	27.85	27.90	98.9	29,142	0.34%
2021/07/26	16	27.73	10	27.88	27.65	6	29,510	0.02%
2021/07/23	7	27.00	0	0.00	27.10	7	29,359	0.02%
2021/07/22	21	27.23	642	26.85	26.75	-621	29,427	-2.11%	大賣/鉅額交易
2021/07/21	2.1	27.10	6	26.95	27.00	-3.9	29,313	-0.01%
2021/07/20	11.1	27.39	10.1	27.56	27.25	1	29,239	0.00%
2021/07/19	53	28.04	5	28.05	28.00	48	29,188	0.16%
2021/07/16	2	27.75	1	27.80	27.90	1	29,758	0.00%
2021/07/15	129	27.80	3	27.80	27.70	126	30,008	0.42%	大買/鉅額交易
2021/07/14	14	27.84	0	0.00	27.70	14	30,509	0.05%
2021/07/13	17.1	28.32	108	28.26	28.20	-90.9	31,107	-0.29%	大賣/
2021/07/12	28	28.62	2	28.68	28.55	26	31,597	0.08%
2021/07/09	28	28.73	8	28.91	28.55	20	31,877	0.06%
2021/07/08	8.1	28.68	3.1	28.90	28.50	5	31,975	0.02%
2021/07/07	7	28.81	5	28.80	28.75	2	32,364	0.01%
2021/07/06	9.1	28.82	1.3	28.94	28.90	7.8	32,554	0.02%
2021/07/05	12.1	28.85	2	28.93	28.95	10.1	32,801	0.03%
2021/07/02	35.4	28.73	5	28.77	28.65	30.4	32,975	0.09%
2021/07/01	58	28.87	4	29.04	28.75	54	33,122	0.16%
2021/06/30	38.3	29.29	22	29.34	29.30	16.3	33,022	0.05%
2021/06/29	26	30.92	4	30.93	30.70	22	32,881	0.07%
2021/06/28	12	31.39	15.1	31.40	31.40	-3.1	32,515	-0.01%
2021/06/25	1	31.10	3	31.25	31.15	-2	32,601	-0.01%
2021/06/24	2	30.70	1	30.90	30.85	1	32,808	0.00%
2021/06/23	74	30.95	1	30.85	30.80	73	33,642	0.22%
2021/06/22	84	31.02	4	30.98	30.80	80	34,408	0.23%
2021/06/21	21	31.80	22	32.09	31.55	-1	34,320	0.00%
2021/06/18	0	0.00	12	32.04	32.05	-12	34,959	-0.03%
2021/06/17	2	31.68	12	31.71	31.60	-10	35,671	-0.03%
2021/06/16	17	31.53	126	31.67	31.70	-109	38,062	-0.29%	大賣/鉅額交易
2021/06/15	68	30.90	2	30.90	30.90	66	39,181	0.17%
2021/06/11	24	31.31	34	31.90	31.30	-10	39,198	-0.03%
2021/06/09	64	31.19	8	31.14	31.05	56	39,127	0.14%
2021/06/08	15	31.37	15	31.54	31.65	0	39,270	0.00%
2021/06/07	24	31.51	12	31.40	31.35	12	39,611	0.03%
2021/06/04	21	32.14	74	32.14	32.10	-53	39,500	-0.13%
2021/06/03	79	31.76	36.4	32.05	32.15	42.6	39,546	0.11%
2021/06/02	19.5	31.65	3.4	31.69	31.55	16.1	39,721	0.04%
2021/06/01	17	31.90	38	31.99	31.95	-21	39,913	-0.05%
2021/05/31	19.7	31.57	21	31.77	31.90	-1.3	40,016	0.00%
2021/05/28	11	31.95	18	31.71	31.80	-7	39,887	-0.02%
2021/05/27	26	31.50	17	31.55	31.60	9	39,876	0.02%
2021/05/26	29	31.57	93.2	31.81	32.15	-64.2	40,122	-0.16%
2021/05/25	83	31.32	93	31.56	31.35	-10	40,552	-0.02%
2021/05/24	2	30.75	2	31.00	31.05	0	40,772	0.00%
2021/05/21	72	31.05	96	31.25	30.90	-24	40,877	-0.06%
2021/05/20	220	31.76	164	32.28	30.65	56	40,827	0.14%	大買/大賣/
2021/05/19	86	30.34	18	30.35	30.30	68	40,031	0.17%
2021/05/18	91	28.89	118	29.40	29.70	-27	39,668	-0.07%	大賣/
2021/05/17	3	27.93	10	28.00	28.25	-7	39,414	-0.02%
2021/05/14	84	29.97	7.3	29.32	29.35	76.7	39,540	0.19%
2021/05/13	28	30.68	7	29.77	29.90	21	40,460	0.05%
2021/05/12	20.2	30.93	29.1	31.26	31.45	-8.9	40,182	-0.02%
2021/05/11	4.6	34.27	15	33.35	33.30	-10.4	40,108	-0.03%
2021/05/10	5.1	35.05	44	34.82	35.20	-39	40,688	-0.10%
2021/05/07	68.3	34.48	40	34.89	34.15	28.3	42,911	0.07%
2021/05/06	51	34.98	58.1	34.81	35.00	-7.1	46,427	-0.02%
2021/05/05	5	32.22	1	32.65	31.85	4	48,319	0.01%
2021/05/04	21.1	31.59	12	31.68	31.85	9.1	48,039	0.02%
2021/05/03	8	33.14	32	32.83	32.25	-24	47,513	-0.05%
2021/04/29	2	34.65	10	34.97	34.30	-8	47,090	-0.02%
2021/04/28	8.1	34.53	13	34.60	34.60	-4.9	47,154	-0.01%
2021/04/27	0	0.00	9	34.46	34.65	-9	47,750	-0.02%
2021/04/26	4	34.54	2	34.50	34.50	2	47,749	0.00%
2021/04/23	14	34.03	48	34.35	34.50	-34	47,807	-0.07%
2021/04/22	21	34.92	10	34.43	34.20	11	47,909	0.02%
2021/04/21	99	35.05	8	35.45	35.35	91	47,621	0.19%
2021/04/20	36	35.24	23	35.42	35.00	13	47,994	0.03%
2021/04/19	58	34.85	28	34.69	34.45	30	48,019	0.06%
2021/04/16	49	33.85	19	33.94	34.15	30	47,787	0.06%
2021/04/15	11	32.82	4.1	32.95	33.00	6.9	48,237	0.01%
2021/04/14	0.1	32.70	38.1	32.26	32.50	-38	48,047	-0.08%
2021/04/13	12	32.59	3	32.87	31.70	9	47,748	0.02%
2021/04/12	3	32.00	14	32.46	32.55	-11	47,671	-0.02%
2021/04/09	8	32.15	7	32.06	32.10	1	47,505	0.00%
2021/04/08	0	0.00	34.1	32.46	32.50	-34.1	47,251	-0.07%
2021/04/07	3	32.05	17	32.35	31.85	-14	46,973	-0.03%
2021/04/06	8.1	31.75	6	31.83	31.75	2.1	46,721	0.00%
2021/04/01	0	0.00	16.9	31.60	31.65	-16.9	46,607	-0.04%
2021/03/31	16	31.34	22	31.34	31.45	-6	46,427	-0.01%
2021/03/30	15.5	31.42	21	31.38	31.60	-5.5	46,196	-0.01%
2021/03/29	10	30.88	34.2	31.00	31.25	-24.2	45,933	-0.05%
2021/03/26	37	30.78	28	30.92	30.80	9	45,730	0.02%
2021/03/25	5	31.28	19	31.61	31.95	-14	44,765	-0.03%
2021/03/24	4	31.24	11	31.25	31.00	-7	43,984	-0.02%
2021/03/23	17	31.04	24	30.86	30.95	-7	43,561	-0.02%
2021/03/22	38	29.79	69.1	29.86	30.05	-31.1	43,012	-0.07%
2021/03/19	17.1	29.70	124	29.30	30.40	-106.9	42,511	-0.25%	大賣/鉅額交易
2021/03/18	42	28.61	39	28.50	28.40	3	40,058	0.01%
2021/03/17	2	27.63	4	27.45	27.60	-2	38,962	-0.01%
2021/03/16	1	27.70	7	27.76	27.90	-6	39,175	-0.02%
2021/03/15	55	27.50	50	27.70	27.70	5	40,534	0.01%
2021/03/12	4	27.53	3	27.55	27.55	1	40,653	0.00%
2021/03/11	1	27.40	14	27.30	27.35	-13	40,739	-0.03%
2021/03/10	2	27.35	13	27.22	26.90	-11	40,773	-0.03%
2021/03/09	10	26.85	6	26.90	27.00	4	41,028	0.01%
2021/03/08	50	27.00	5	26.98	27.05	45	41,289	0.11%
2021/03/05	1	26.40	0	0.00	26.40	1	41,120	0.00%
2021/03/04	7	26.74	1.1	26.78	26.60	5.9	41,211	0.01%
2021/03/03	0	0.00	4	26.48	27.00	-4	41,227	-0.01%
2021/03/02	6	26.60	0	0.00	26.50	6	41,157	0.01%
2021/02/26	16	27.12	52.1	27.38	26.85	-36.1	41,034	-0.09%
2021/02/25	5	27.58	124	27.41	27.90	-119	40,450	-0.29%	大賣/鉅額交易
2021/02/24	10	26.80	3	26.90	26.95	7	39,919	0.02%
2021/02/23	0	0.00	3	26.85	26.90	-3	39,553	-0.01%
2021/02/22	11	26.92	44	26.89	26.65	-33	39,509	-0.08%
2021/02/19	30	27.09	222	27.43	26.95	-192	39,411	-0.49%	大賣/鉅額交易
2021/02/18	201	26.92	19	26.72	26.95	182	39,101	0.47%	大買/鉅額交易
2021/02/17	12	26.52	23	26.45	26.50	-11	38,878	-0.03%
2021/02/05	118	26.47	23	26.30	26.50	95	38,576	0.25%	大買/
2021/02/04	21	26.29	39	26.21	25.90	-18	38,195	-0.05%
2021/02/03	14	25.68	9	25.70	25.65	5	37,463	0.01%
2021/02/02	94	25.80	28	25.39	25.35	66	37,684	0.18%
2021/02/01	8	26.28	11	26.24	25.75	-3	37,025	-0.01%
2021/01/29	89	27.93	183	27.89	27.05	-94	36,157	-0.26%	大賣/
2021/01/28	157	27.66	365	27.23	28.15	-208	33,969	-0.61%	大買/大賣/鉅額交易
2021/01/27	260	26.30	95	26.25	26.40	165	29,605	0.56%	大買/鉅額交易
2021/01/26	6	24.00	15	24.00	24.00	-9	26,763	-0.03%
2021/01/25	10	23.86	17	23.95	24.10	-7	26,811	-0.03%
2021/01/22	7	23.87	5	23.89	23.90	2	26,997	0.01%
2021/01/21	1	24.15	6	24.14	24.00	-5	27,148	-0.02%
2021/01/20	26	23.70	9	23.66	23.75	17	26,988	0.06%
2021/01/19	37	24.56	10	24.50	24.35	27	26,683	0.10%
2021/01/18	62	24.57	52	24.75	24.55	10	27,312	0.04%
2021/01/15	9	25.14	71	25.31	24.90	-62	28,044	-0.22%
2021/01/14	64	25.53	47	25.45	25.30	17	28,309	0.06%
2021/01/13	48	25.43	62	25.40	25.65	-14	28,292	-0.05%
2021/01/12	62	25.17	40	25.13	25.05	22	28,188	0.08%
2021/01/11	35	25.09	47	24.95	24.90	-12	27,889	-0.04%
2021/01/08	28	24.65	131	24.29	24.90	-103	27,998	-0.37%	大賣/鉅額交易
2021/01/07	4	23.80	36	23.93	24.00	-32	26,915	-0.12%
2021/01/06	28.2	23.88	16	24.29	23.55	12.2	26,884	0.05%
2021/01/05	109	24.01	118	24.21	24.15	-9	26,859	-0.03%	大買/大賣/
2021/01/04	1	23.70	0	0.00	23.75	1	26,670	0.00%
2020/12/31	7	23.84	0	0.00	23.65	7	26,821	0.03%
2020/12/30	5	23.62	5	23.70	23.75	0	26,864	0.00%
2020/12/29	5	23.75	13	23.71	23.70	-8	26,989	-0.03%
2020/12/28	100	23.80	27	23.90	23.90	73	27,099	0.27%
2020/12/25	27	23.71	26	23.90	23.75	1	27,134	0.00%
2020/12/24	18	23.65	39	23.66	23.70	-21	27,268	-0.08%
2020/12/23	3	23.43	60	23.38	23.50	-57	27,518	-0.21%
2020/12/22	0	0.00	115	23.90	23.55	-115	27,887	-0.41%	大賣/鉅額交易
2020/12/21	101	24.05	1	24.10	24.10	100	28,044	0.36%	大買/
2020/12/18	5	24.28	19	24.17	24.15	-14	28,096	-0.05%
2020/12/17	0	0.00	1	24.20	24.30	-1	28,150	0.00%
2020/12/16	37	24.29	2	24.68	24.25	35	28,286	0.12%
2020/12/15	50	24.05	7	24.08	24.10	43	28,208	0.15%
2020/12/14	40	23.75	4	23.75	23.65	36	27,887	0.13%
2020/12/11	39	23.93	28	23.77	23.80	11	28,527	0.04%
2020/12/10	87	24.42	75	24.32	24.20	12	29,391	0.04%
2020/12/09	81	24.74	61	24.58	24.90	20	29,474	0.07%
2020/12/08	3	23.27	2	23.45	23.45	1	28,436	0.00%
2020/12/07	12	23.30	47	23.48	23.20	-35	29,832	-0.12%
2020/12/04	3	23.48	130	23.43	23.50	-127	30,317	-0.42%	大賣/鉅額交易
2020/12/03	113	23.65	87.3	23.70	23.70	25.7	30,336	0.08%	大買/
2020/12/02	122	23.31	64	23.44	23.50	58	30,440	0.19%	大買/
2020/12/01	0	0.00	14	22.95	23.00	-14	30,240	-0.05%
2020/11/30	3	22.98	24	23.10	23.15	-21	30,295	-0.07%
2020/11/27	40	23.11	15	23.15	23.10	25	30,160	0.08%
2020/11/26	2	22.75	7	22.80	22.85	-5	30,512	-0.02%
2020/11/25	5	22.71	13	22.77	22.70	-8	31,054	-0.03%
2020/11/24	12	23.05	5	23.20	22.85	7	31,298	0.02%
2020/11/23	11	23.04	3.1	23.10	23.15	7.9	31,330	0.03%
2020/11/20	8	22.73	28	22.80	22.90	-20	31,215	-0.06%
2020/11/19	7	22.67	12	22.65	22.70	-5	31,492	-0.02%
2020/11/18	5	22.48	0	0.00	22.55	5	32,065	0.02%
2020/11/17	3	22.57	29	22.67	22.80	-26	32,327	-0.08%
2020/11/16	1	22.70	0	0.00	22.75	1	32,975	0.00%
2020/11/13	16	22.69	10	22.70	22.55	6	33,271	0.02%
2020/11/12	7	22.74	101	22.80	22.60	-94	33,591	-0.28%	大賣/
2020/11/11	84	22.49	17	22.46	22.70	67	35,054	0.19%
2020/11/10	9	22.93	96	22.90	23.00	-87	35,058	-0.25%
2020/11/09	5	23.45	46	23.67	23.55	-41	34,787	-0.12%
2020/11/06	0	0.00	11	23.57	23.55	-11	34,790	-0.03%
2020/11/05	13	23.40	23	23.33	23.30	-10	35,388	-0.03%
2020/11/04	68	23.13	5	22.90	22.85	63	36,529	0.17%
2020/11/03	4	23.91	1	23.90	23.90	3	36,844	0.01%
2020/11/02	8	23.57	0	0.00	23.70	8	37,980	0.02%
2020/10/30	17	23.92	1	23.85	23.85	16	38,436	0.04%
2020/10/29	84	24.23	76	24.30	24.25	8	38,256	0.02%
2020/10/28	0	0.00	21	24.82	24.75	-21	38,252	-0.05%
2020/10/27	0	0.00	37	24.82	24.90	-37	38,210	-0.10%
2020/10/26	158	25.15	10	24.95	24.55	148	38,013	0.39%	大買/鉅額交易
2020/10/23	53	24.47	36	24.43	24.70	17	37,911	0.04%
2020/10/22	36	23.71	14	23.58	23.70	22	37,370	0.06%
2020/10/21	9	23.29	2	23.28	23.35	7	37,099	0.02%
2020/10/20	80	23.47	3	23.37	23.50	77	37,300	0.21%
2020/10/19	23	24.34	5	24.20	24.15	18	37,430	0.05%
2020/10/16	14	24.97	27	25.34	24.60	-13	37,650	-0.03%
2020/10/15	10	24.70	10	24.90	25.00	0	38,592	0.00%
2020/10/14	13	24.90	36	25.02	25.00	-23	40,868	-0.06%
2020/10/13	17	24.76	8	24.83	24.65	9	42,681	0.02%
2020/10/12	10	25.11	10	25.29	25.30	0	42,432	0.00%
2020/10/08	15	25.32	12	25.48	25.30	3	42,167	0.01%
2020/10/07	3	25.03	17	25.07	25.05	-14	41,961	-0.03%
2020/10/06	0	0.00	1	25.00	25.10	-1	41,888	0.00%
2020/10/05	9	24.56	3	24.72	24.55	6	41,768	0.01%
2020/09/30	6.2	24.72	5	24.87	24.80	1.2	41,699	0.00%
2020/09/29	7	24.61	5	24.69	24.65	2	41,587	0.00%
2020/09/28	19	25.09	30	25.14	24.90	-11	41,461	-0.03%
2020/09/25	5	24.15	36	24.10	24.00	-31	41,195	-0.08%
2020/09/24	16	24.74	2	24.65	24.50	14	40,767	0.03%
2020/09/23	6	25.10	27	25.16	25.20	-21	40,555	-0.05%
2020/09/22	22.2	25.06	26	25.13	25.05	-3.8	40,612	-0.01%
2020/09/21	24.2	25.10	13	25.10	25.00	11.2	40,425	0.03%
2020/09/18	5	25.61	2.2	25.64	25.50	2.8	40,195	0.01%
2020/09/17	20	25.61	12	25.69	25.70	8	40,117	0.02%
2020/09/16	92	25.83	33.1	25.82	25.65	59	40,053	0.15%
2020/09/15	29	25.99	60	26.00	26.15	-31	39,247	-0.08%
2020/09/14	16	24.68	41	24.85	25.10	-25	38,050	-0.07%
2020/09/11	16	24.58	10	24.25	24.20	6	37,511	0.02%
2020/09/10	70	25.24	33	25.29	25.00	37	36,940	0.10%
2020/09/09	2	23.75	6	24.61	24.80	-4	35,303	-0.01%
2020/09/08	10	24.00	25	24.17	24.50	-15	34,525	-0.04%
2020/09/07	10	24.20	29	24.27	24.00	-19	34,205	-0.06%
2020/09/04	20	23.43	15	23.53	23.70	5	33,752	0.01%
2020/09/03	11	23.80	7	23.88	23.90	4	33,592	0.01%
2020/09/02	19	23.80	19	23.84	24.00	0	33,429	0.00%
2020/09/01	4	23.74	18	23.85	24.00	-14	33,169	-0.04%
2020/08/31	11	23.74	11	23.46	23.35	0	32,565	0.00%
2020/08/28	12	23.40	15	23.50	23.45	-3	32,099	-0.01%
2020/08/27	17	23.17	12	23.19	23.15	5	31,803	0.02%
2020/08/26	27	23.30	22	23.18	23.25	5	31,609	0.02%
2020/08/25	18	23.08	31	23.31	23.05	-13	31,747	-0.04%
2020/08/24	30	23.98	22	23.53	23.45	8	31,688	0.03%
2020/08/21	19	23.54	71	23.60	23.70	-52	30,901	-0.17%
2020/08/20	25	23.25	38	22.87	22.70	-13	30,382	-0.04%
2020/08/19	1	24.00	44	23.86	23.90	-43	29,482	-0.15%
2020/08/18	54	23.39	63	23.77	23.80	-9	28,960	-0.03%
2020/08/17	149	23.82	102	23.99	23.75	47	28,464	0.17%	大買/大賣/
2020/08/14	17	23.05	18	23.13	23.05	-1	26,801	0.00%
2020/08/13	42	22.98	17	22.86	22.65	25	26,235	0.10%
2020/08/12	3	22.47	27	22.61	22.70	-24	25,878	-0.09%
2020/08/11	16	22.61	9	22.49	22.55	7	25,468	0.03%
2020/08/10	46	22.89	29	23.08	23.20	17	24,623	0.07%
2020/08/07	18	21.62	32	22.00	21.95	-14	22,984	-0.06%
2020/08/06	60	21.62	44.2	21.52	21.40	15.8	21,920	0.07%
2020/08/05	29	21.32	51	20.93	21.40	-22	20,726	-0.11%
2020/08/04	0	0.00	102	20.53	20.55	-102	20,199	-0.50%	大賣/鉅額交易
2020/08/03	4	20.25	109	20.51	20.35	-105	20,121	-0.52%	大賣/鉅額交易
2020/07/31	233	20.34	105	20.36	20.30	128	19,997	0.64%	大買/大賣/鉅額交易
2020/07/30	95	20.33	21	20.23	20.60	74	19,895	0.37%
2020/07/29	26	20.72	32	20.54	20.25	-6	19,821	-0.03%
2020/07/28	25	20.17	55	20.05	19.90	-30	19,257	-0.16%
2020/07/27	19	20.03	11	20.10	20.10	8	19,060	0.04%
2020/07/24	37	20.00	2	19.88	19.85	35	19,025	0.18%
2020/07/23	86	20.86	56	20.76	20.55	30	18,527	0.16%
2020/07/22	27	20.46	31	20.29	20.50	-4	17,904	-0.02%
2020/07/21	54	20.89	48.4	20.82	20.75	5.6	17,300	0.03%
2020/07/20	37	20.60	50	20.69	21.00	-13	15,748	-0.08%
2020/07/17	55	18.73	64	18.98	19.10	-9	13,424	-0.07%
2020/07/15	0	0.00	4	17.38	17.40	-4	11,570	-0.03%
2020/07/14	1	17.35	0	0.00	17.30	1	11,765	0.01%
2020/07/13	0	0.00	2	17.50	17.50	-2	11,857	-0.02%
2020/07/10	6	17.28	1	17.30	17.20	5	12,006	0.04%
2020/07/09	0	0.00	8	17.81	17.65	-8	12,121	-0.07%
2020/07/08	0	0.00	2	17.60	17.65	-2	12,034	-0.02%
2020/07/07	2	17.45	0	0.00	17.45	2	12,083	0.02%
2020/07/06	7	17.55	3	17.57	17.65	4	12,169	0.03%
2020/07/03	2	17.40	8	17.41	17.40	-6	12,317	-0.05%
2020/07/02	7	17.34	2	17.23	17.50	5	12,629	0.04%
2020/07/01	13	17.98	23	17.97	17.90	-10	12,680	-0.08%
2020/06/29	1	17.70	0	0.00	17.70	1	13,315	0.01%
2020/06/24	5	17.85	0	0.00	18.00	5	14,036	0.04%
2020/06/23	0	0.00	1	17.90	18.00	-1	14,306	-0.01%
2020/06/22	4	17.58	0	0.00	17.60	4	14,604	0.03%
2020/06/19	4	17.61	1	17.50	17.55	3	14,751	0.02%
2020/06/18	0	0.00	1	17.65	17.65	-1	14,823	-0.01%
2020/06/17	2	17.48	0	0.00	17.60	2	14,856	0.01%
2020/06/16	1	17.30	1	17.40	17.35	0	15,133	0.00%
2020/06/15	1	17.50	3	17.50	17.15	-2	15,512	-0.01%
2020/06/12	1	17.35	18	17.22	17.30	-17	15,609	-0.11%
2020/06/11	2	17.40	13	17.40	17.30	-11	15,744	-0.07%
2020/06/10	1	17.70	0	0.00	17.65	1	15,764	0.01%
2020/06/09	3	17.60	0	0.00	17.60	3	16,126	0.02%
2020/06/08	0	0.00	2	17.55	17.55	-2	16,280	-0.01%
2020/06/05	0	0.00	15	17.50	17.45	-15	16,207	-0.09%
2020/06/04	2	17.60	14	17.52	17.45	-12	16,262	-0.07%
2020/06/03	9	17.36	12	17.38	17.35	-3	16,251	-0.02%
2020/06/01	10	17.10	5	17.10	17.10	5	16,038	0.03%
2020/05/29	0	0.00	12	16.43	16.35	-12	15,673	-0.08%
2020/05/27	3	16.40	82.6	16.38	16.40	-79.6	15,349	-0.52%
2020/05/26	0	0.00	89	16.25	16.30	-89	15,413	-0.58%
2020/05/21	2	16.40	0	0.00	16.45	2	15,368	0.01%
2020/05/19	2.8	16.46	0	0.00	16.35	2.8	15,315	0.02%
2020/05/18	0	0.00	2	16.30	16.30	-2	15,348	-0.01%
2020/05/15	3	16.20	10	16.30	16.25	-7	15,331	-0.05%
2020/05/14	1	16.30	0	0.00	16.15	1	15,239	0.01%
2020/05/12	3	16.32	0	0.00	16.35	3	15,140	0.02%
2020/05/11	0	0.00	10	16.50	16.45	-10	15,064	-0.07%
2020/05/08	2	16.45	5	16.40	16.35	-3	14,951	-0.02%
2020/05/07	0	0.00	12	16.26	16.30	-12	14,869	-0.08%
2020/05/06	2	15.98	0	0.00	15.95	2	14,762	0.01%
2020/05/05	3	15.98	10	16.30	15.95	-7	14,729	-0.05%
2020/05/04	8	16.12	3	16.15	16.15	5	14,574	0.03%
2020/04/30	0	0.00	2	16.55	16.65	-2	14,464	-0.01%
2020/04/29	10	16.70	11	16.45	16.55	-1	14,373	-0.01%
2020/04/28	1	16.05	9	16.07	16.00	-8	14,154	-0.06%
2020/04/27	2	15.90	2	16.00	16.00	0	14,380	0.00%
2020/04/24	1	15.70	0	0.00	15.65	1	14,229	0.01%
2020/04/23	1	15.60	0	0.00	15.70	1	14,407	0.01%
2020/04/22	5	15.55	5	15.30	15.55	0	14,367	0.00%
2020/04/21	7	15.52	5	15.32	15.20	2	14,308	0.01%
2020/04/20	0	0.00	2	15.90	15.90	-2	14,128	-0.01%
2020/04/17	4	15.79	11	16.05	15.75	-7	14,085	-0.05%
2020/04/16	1	15.80	0	0.00	15.85	1	13,821	0.01%
2020/04/15	3	15.87	0	0.00	16.00	3	13,654	0.02%
2020/04/14	4	15.89	4	15.94	15.95	0	13,525	0.00%
2020/04/13	1	15.75	0	0.00	15.80	1	13,339	0.01%
2020/04/09	19	15.96	25	15.80	15.65	-6	13,285	-0.05%
2020/04/08	11	15.56	32	15.71	16.00	-21	13,136	-0.16%
2020/04/07	66	15.78	240	15.91	15.60	-174	12,947	-1.34%	大賣/鉅額交易
2020/04/06	205	15.80	1	15.75	15.85	204	12,628	1.62%	大買/鉅額交易
2020/04/01	78	15.79	98	15.71	15.65	-20	12,499	-0.16%
2020/03/31	268.6	15.93	75.1	15.87	15.60	193.5	12,187	1.59%	大買/鉅額交易
2020/03/30	63.1	15.60	57	16.02	16.20	6.1	11,597	0.05%
2020/03/27	56	15.22	47	14.94	14.75	9	10,745	0.08%
2020/03/26	52	14.96	24	14.85	14.95	28	10,295	0.27%
2020/03/25	3	13.82	3	13.90	13.85	0	9,948	0.00%
2020/03/24	2	13.75	0	0.00	13.55	2	9,863	0.02%
2020/03/23	4	13.28	0	0.00	13.50	4	9,963	0.04%
2020/03/20	3	13.67	16	13.61	13.90	-13	9,900	-0.13%
2020/03/19	12	13.13	8	13.19	13.25	4	9,592	0.04%
2020/03/18	1	13.50	2	13.50	13.50	-1	9,255	-0.01%
2020/03/17	0	0.00	10	13.45	13.45	-10	9,156	-0.11%
2020/03/16	12	13.80	0	0.00	13.50	12	8,949	0.13%
2020/03/13	26	13.10	32	13.14	13.80	-6	8,760	-0.07%
2020/03/12	6	14.33	0	0.00	14.35	6	8,347	0.07%
2020/03/11	3	15.37	0	0.00	15.20	3	8,053	0.04%
2020/03/10	0	0.00	4	15.45	15.65	-4	7,986	-0.05%
2020/03/09	7	15.80	9	15.55	15.55	-2	7,866	-0.03%
2020/03/06	10	16.20	0	0.00	16.20	10	7,690	0.13%
2020/02/27	2	16.48	0	0.00	16.35	2	7,864	0.03%
2020/02/25	8	16.98	10	16.85	16.85	-2	7,699	-0.03%
2020/02/24	5	17.00	15	16.97	16.95	-10	7,724	-0.13%
2020/02/21	23	17.15	23	17.20	17.20	0	7,708	0.00%
2020/02/20	10	17.31	11	17.13	17.10	-1	7,681	-0.01%
2020/02/19	6	17.22	8	17.16	17.25	-2	7,649	-0.03%
2020/02/14	2	16.90	1	16.85	16.85	1	7,627	0.01%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/07	12	17.00	10	16.85	16.85	2	8,159	0.02%
2020/02/06	25	16.93	29	16.90	16.95	-4	8,154	-0.05%
2020/02/05	20	16.65	24	16.63	16.60	-4	8,161	-0.05%
2020/02/04	5	16.58	12	16.61	16.75	-7	8,100	-0.09%
2020/02/03	39	16.32	20	16.38	16.55	19	8,082	0.24%
2020/01/31	0	0.00	4	17.00	16.90	-4	7,945	-0.05%
2020/01/30	0	0.00	12	16.91	16.65	-12	7,870	-0.15%
2020/01/20	8	18.25	7	18.05	18.05	1	7,565	0.01%
2020/01/17	23	18.32	9	18.24	18.25	14	7,540	0.19%
2020/01/16	0	0.00	1	18.10	18.10	-1	7,319	-0.01%
2020/01/15	3	17.85	5	17.90	18.00	-2	7,365	-0.03%
2020/01/13	2	17.65	2	17.80	17.80	0	7,293	0.00%
2020/01/10	10	17.75	0	0.00	17.70	10	7,315	0.14%
2020/01/09	0	0.00	1	17.60	17.60	-1	7,342	-0.01%
2020/01/08	1	17.45	2	17.50	17.45	-1	7,370	-0.01%
2020/01/07	4.1	17.65	5	17.61	17.55	-1	7,292	-0.01%
2020/01/06	10.1	17.70	10	17.65	17.65	0.1	7,313	0.00%
2020/01/03	0.1	17.80	3	17.80	17.90	-2.9	7,257	-0.04%
2019/12/30	9	17.99	0	0.00	18.00	9	7,193	0.13%
2019/12/27	4	17.99	0	0.00	17.95	4	7,214	0.06%
2019/12/26	2	18.00	0	0.00	17.95	2	7,151	0.03%
2019/12/25	5	18.20	0	0.00	18.10	5	7,151	0.07%
2019/12/23	3	18.37	3	18.35	18.35	0	7,295	0.00%
2019/12/20	0	0.00	1	18.40	18.35	-1	7,408	-0.01%
2019/12/19	20	18.39	27	18.27	18.35	-7	7,876	-0.09%
2019/12/18	27	18.24	32	18.44	18.50	-5	7,956	-0.06%
2019/12/17	0	0.00	11	18.01	18.15	-11	7,730	-0.14%
2019/12/16	0	0.00	2	17.98	18.00	-2	7,675	-0.03%
2019/12/13	25	18.04	78	17.95	17.85	-53	7,682	-0.69%
2019/12/12	34	18.14	33	17.91	17.90	1	7,612	0.01%
2019/12/11	67	18.13	15	18.03	18.05	52	7,530	0.69%
2019/12/10	3	17.80	20	17.80	17.80	-17	7,446	-0.23%
2019/12/09	33	17.87	11	17.96	17.90	22	7,409	0.30%
2019/12/06	2.1	17.85	10	17.90	17.75	-8	7,361	-0.11%
2019/12/05	0	0.00	5	17.95	17.85	-5	7,403	-0.07%
2019/12/04	15	17.87	2	17.85	17.95	13	7,507	0.17%
2019/12/03	5	17.90	15	17.85	17.85	-10	7,701	-0.13%
2019/12/02	15	17.91	5	17.80	17.70	10	7,742	0.13%
2019/11/29	30	18.11	31	18.00	17.95	-1	7,682	-0.01%
2019/11/28	0	0.00	16	18.22	18.20	-16	7,675	-0.21%
2019/11/27	35	18.39	10	18.30	18.25	25	7,770	0.32%
2019/11/26	0	0.00	7	18.06	18.30	-7	7,697	-0.09%
2019/11/25	1	18.00	1	18.00	18.00	0	7,473	0.00%
2019/11/21	1	17.80	20	17.85	17.90	-19	7,521	-0.25%
2019/11/20	1	17.95	55	17.95	18.05	-54	7,495	-0.72%
2019/11/19	0	0.00	3	18.00	18.10	-3	7,518	-0.04%
2019/11/18	8	17.98	10	17.90	18.00	-2	7,511	-0.03%
2019/11/14	17	17.89	15	17.92	17.90	2	7,562	0.03%
2019/11/12	0	0.00	12	17.90	17.85	-12	7,677	-0.16%
2019/11/11	0	0.00	3	17.92	17.95	-3	7,732	-0.04%
2019/11/08	5	18.34	5	18.30	18.30	0	7,879	0.00%
2019/11/07	33	18.64	0	0.00	18.25	33	7,890	0.42%
2019/11/06	35	18.62	15	18.53	18.55	20	7,739	0.26%
2019/11/05	0	0.00	12	18.28	18.30	-12	7,498	-0.16%
2019/11/04	0	0.00	3	18.15	18.20	-3	7,516	-0.04%
2019/11/01	3	17.75	3	17.85	17.95	0	7,500	0.00%
2019/10/31	9	17.75	2	17.95	17.80	7	7,612	0.09%
2019/10/29	1	18.25	2	18.05	18.10	-1	7,644	-0.01%
2019/10/25	0	0.00	5	18.00	18.00	-5	7,620	-0.07%
2019/10/24	2	17.93	0	0.00	18.00	2	7,675	0.03%
2019/10/23	2	18.03	3	18.10	17.85	-1	7,837	-0.01%
2019/10/22	0	0.00	4	17.93	17.95	-4	7,750	-0.05%
2019/10/18	0	0.00	2	17.85	17.90	-2	7,739	-0.03%
2019/10/17	0	0.00	1	17.70	17.80	-1	7,672	-0.01%
2019/10/16	10	17.55	11	17.55	17.60	-1	7,645	-0.01%
2019/10/15	1	17.65	0	0.00	17.60	1	7,648	0.01%
2019/10/14	0	0.00	1	17.60	17.70	-1	7,698	-0.01%
2019/10/09	16	17.44	15	17.30	17.30	1	7,646	0.01%
2019/10/08	5	17.40	6	17.52	17.45	-1	7,639	-0.01%
2019/10/07	0	0.00	21	17.45	17.40	-21	7,607	-0.28%
2019/10/04	40	17.50	21	17.47	17.40	19	7,688	0.25%
2019/10/03	3	17.38	21	17.40	17.35	-18	7,655	-0.23%
2019/10/02	0	0.00	0	17.70	17.70	0	7,584	0.00%
2019/10/01	11	17.82	10	17.83	17.75	1	7,574	0.01%
2019/09/27	12	18.02	10	17.80	17.80	2	7,568	0.03%
2019/09/26	2	17.95	0	0.00	17.95	2	7,642	0.03%
2019/09/24	27.1	18.58	37	18.55	18.55	-9.9	7,378	-0.13%
2019/09/23	31	17.99	0	0.00	18.00	31	6,793	0.46%
2019/09/20	0	0.00	22	17.70	17.70	-22	6,664	-0.33%
2019/09/19	23	17.70	19	17.61	17.60	4	6,585	0.06%
2019/09/18	10	17.55	10	17.50	17.65	0	6,566	0.00%
2019/09/17	4	17.45	0	0.00	17.55	4	6,525	0.06%
2019/09/16	2	17.45	0	0.00	17.50	2	6,598	0.03%
2019/09/12	0	0.00	20	17.65	17.55	-20	6,586	-0.30%
2019/09/11	11	17.55	0	0.00	17.50	11	6,649	0.17%
2019/09/10	11	17.52	0	0.00	17.45	11	6,644	0.17%
2019/09/09	0	0.00	140	17.53	17.60	-140	6,671	-2.10%	大賣/鉅額交易
2019/09/06	30	17.72	10	17.60	17.70	20	6,736	0.30%
2019/09/05	130	17.80	20	17.68	17.80	110	6,617	1.66%	大買/鉅額交易
2019/09/04	14	17.17	64	17.20	17.35	-50	6,416	-0.78%
2019/09/03	3	17.10	59	17.12	17.05	-56	6,339	-0.88%
2019/09/02	10	17.20	45	17.19	17.25	-35	6,369	-0.55%
2019/08/30	41	17.01	113	17.10	17.20	-72	6,323	-1.14%	大賣/
2019/08/29	2	16.75	0	0.00	16.75	2	6,220	0.03%
2019/08/28	20	16.85	0	0.00	16.85	20	6,205	0.32%
2019/08/27	101	16.88	100	16.80	16.90	1	6,203	0.02%	大買/
2019/08/26	102	16.68	0	0.00	16.70	102	6,175	1.65%	大買/鉅額交易
2019/08/23	13	16.98	7	16.96	17.00	6	6,179	0.10%
2019/08/22	24	16.84	10	16.95	16.65	14	6,162	0.23%
2019/08/21	10	16.90	5	16.87	16.85	5	6,201	0.08%
2019/08/20	103	17.00	2	17.05	16.70	101	6,170	1.64%	大買/鉅額交易
2019/08/19	103	16.82	100	16.85	16.85	3	6,151	0.05%	大買/
2019/08/16	6	16.68	0	0.00	16.60	6	6,129	0.10%
2019/08/15	10	16.50	3	16.45	16.50	7	6,063	0.12%
2019/08/14	22	17.14	20	17.09	16.90	2	6,007	0.03%
2019/08/13	42	17.07	20	17.05	17.00	22	5,917	0.37%
2019/08/12	19	17.59	3	17.62	17.55	16	5,757	0.28%
2019/08/08	10	17.70	12	17.85	17.85	-2	5,714	-0.03%
2019/08/07	8	17.82	0	0.00	17.65	8	5,715	0.14%
2019/08/06	26	17.65	1	17.60	17.80	25	5,798	0.43%
2019/08/02	6	18.51	57	18.53	18.30	-51	5,853	-0.87%
2019/08/01	58	18.83	0	0.00	18.75	58	5,915	0.98%
2019/07/31	30	19.02	51	18.98	18.95	-21	5,891	-0.36%
2019/07/30	20	19.28	20	19.00	19.00	0	5,866	0.00%
2019/07/29	12	19.23	50	19.16	19.15	-38	5,926	-0.64%
2019/07/26	81	19.46	30	19.45	19.35	51	5,876	0.87%
2019/07/25	20	19.50	26	19.53	19.65	-6	5,826	-0.10%
2019/07/24	25	19.15	25	19.20	19.10	0	5,685	0.00%
2019/07/23	20	19.24	21	19.15	19.10	-1	5,699	-0.02%
2019/07/22	5	19.10	10	19.10	19.10	-5	5,750	-0.09%
2019/07/19	10	19.20	2	19.20	19.20	8	5,743	0.14%
2019/07/18	2	19.25	0	0.00	19.20	2	5,781	0.03%
2019/07/17	8	19.25	36	19.31	19.35	-28	5,823	-0.48%
2019/07/16	22	19.36	0	0.00	19.30	22	5,854	0.38%
2019/07/12	1	19.25	0	0.00	19.30	1	6,429	0.02%
2019/07/09	1	18.85	0	0.00	18.90	1	6,958	0.01%
2019/07/08	0	0.00	5	18.90	18.95	-5	7,023	-0.07%
2019/07/04	0	0.00	1	18.85	18.90	-1	7,315	-0.01%
2019/07/03	21	19.40	70	19.30	19.30	-49	7,389	-0.66%
2019/07/01	0	0.00	100	19.60	19.60	-100	7,367	-1.36%
2019/06/28	3	19.60	0	0.00	19.25	3	7,394	0.04%
2019/06/24	0	0.00	50	19.55	19.60	-50	7,556	-0.66%
2019/06/21	2	19.65	0	0.00	19.35	2	7,558	0.03%
2019/06/19	0	0.00	5	19.20	19.45	-5	7,574	-0.07%
2019/06/18	1	18.95	0	0.00	18.90	1	7,610	0.01%
2019/06/17	4	19.00	0	0.00	18.95	4	7,642	0.05%
2019/06/14	0	0.00	1	19.20	19.25	-1	7,627	-0.01%
2019/06/13	0	0.00	1	19.45	19.15	-1	7,579	-0.01%
2019/06/12	0	0.00	1	19.35	19.45	-1	7,646	-0.01%
2019/06/11	0	0.00	20	19.27	19.35	-20	7,637	-0.26%
2019/06/10	10	19.38	7	19.19	19.30	3	7,630	0.04%
2019/06/06	5	18.85	15	18.83	18.85	-10	7,598	-0.13%
2019/06/05	16	19.03	21	18.95	18.85	-5	7,673	-0.07%
2019/06/04	20	19.18	15	18.92	18.90	5	7,738	0.06%
2019/06/03	16	18.82	0	0.00	19.10	16	7,829	0.20%
2019/05/31	0	0.00	5	18.95	19.05	-5	7,899	-0.06%
2019/05/30	5	18.75	11	18.97	19.00	-6	7,913	-0.08%
2019/05/29	6	18.85	0	0.00	18.75	6	8,113	0.07%
2019/05/28	5	18.93	0	0.00	18.85	5	8,211	0.06%
2019/05/27	2	18.70	5	18.55	18.70	-3	8,354	-0.04%
2019/05/24	19	18.79	6	18.58	18.55	13	8,883	0.15%
2019/05/23	0	0.00	31	18.74	18.85	-31	8,848	-0.35%
2019/05/22	77	18.79	26	18.70	18.70	51	8,874	0.57%
2019/05/21	25	18.62	0	0.00	18.95	25	8,889	0.28%
2019/05/20	10	18.58	0	0.00	18.45	10	8,827	0.11%
2019/05/17	8	18.35	5	18.25	18.25	3	8,829	0.03%
2019/05/16	1	18.50	10	18.60	18.50	-9	8,916	-0.10%
2019/05/15	12	18.72	20	18.90	18.75	-8	8,915	-0.09%
2019/05/14	124	18.70	21	18.72	18.70	103	8,886	1.16%	大買/鉅額交易
2019/05/13	50	19.01	1	19.20	18.85	49	8,844	0.55%
2019/05/10	2	19.40	0	0.00	19.40	2	8,869	0.02%
2019/05/09	36	19.90	5	20.00	19.60	31	8,838	0.35%
2019/05/08	0	0.00	2	20.35	20.35	-2	8,714	-0.02%
2019/05/07	12	20.40	20	20.45	20.35	-8	8,736	-0.09%
2019/05/06	31	20.56	21	20.31	20.30	10	8,909	0.11%
2019/05/03	15	20.88	0	0.00	21.00	15	8,817	0.17%
2019/05/02	20	21.01	5	20.80	20.80	15	8,797	0.17%
2019/04/30	5	20.95	11	21.00	20.95	-6	8,794	-0.07%
2019/04/29	30	21.05	40	21.04	20.95	-10	8,767	-0.11%
2019/04/26	50	21.29	20	21.30	21.30	30	8,833	0.34%
2019/04/25	10	21.25	10	21.35	21.35	0	8,883	0.00%
2019/04/24	15	21.43	0	0.00	21.25	15	8,935	0.17%
2019/04/23	12	21.47	20	21.50	21.50	-8	8,917	-0.09%
2019/04/22	31	21.73	41	21.71	21.55	-10	8,885	-0.11%
2019/04/19	42	21.63	123	21.96	21.70	-81	8,836	-0.92%	大賣/
2019/04/18	31	21.20	23	21.05	21.05	8	8,467	0.09%
2019/04/17	34	21.01	16	21.10	21.25	18	8,329	0.22%
2019/04/16	49	20.83	8	21.05	21.05	41	8,137	0.50%
2019/04/15	13	20.64	0	0.00	20.55	13	7,951	0.16%
2019/04/12	6	20.46	1.7	20.38	20.40	4.3	8,124	0.05%
2019/04/11	2	20.43	1	20.50	20.50	1	8,248	0.01%
2019/04/10	0	0.00	4	20.76	20.75	-4	8,183	-0.05%
2019/04/09	7	20.55	2	20.48	20.60	5	8,059	0.06%
2019/04/08	0.5	20.15	10	20.30	20.30	-9.5	7,955	-0.12%
2019/04/03	10	20.05	0	0.00	20.20	10	7,895	0.13%
2019/03/29	20	19.64	0	0.00	19.75	20	7,745	0.26%
2019/03/28	5	19.70	0	0.00	19.70	5	7,753	0.06%
2019/03/26	3	19.98	0	0.00	19.95	3	7,864	0.04%
2019/03/25	20	19.86	0	0.00	19.90	20	7,955	0.25%
2019/03/22	11	20.35	0	0.00	20.30	11	7,903	0.14%
2019/03/21	12	20.52	2	20.65	20.50	10	7,981	0.13%
2019/03/20	2	20.30	5	20.40	20.30	-3	8,184	-0.04%
2019/03/19	0	0.00	1	20.35	20.35	-1	8,225	-0.01%
2019/03/18	0	0.00	3	20.20	20.20	-3	8,200	-0.04%
2019/03/13	0	0.00	5	19.96	20.00	-5	8,286	-0.06%
2019/03/12	3	19.95	1	20.10	20.00	2	8,415	0.02%
2019/03/11	0	0.00	1	19.70	19.65	-1	8,479	-0.01%
2019/03/08	5	19.85	0	0.00	19.85	5	8,606	0.06%
2019/03/07	0	0.00	6	20.60	20.15	-6	8,719	-0.07%
2019/03/06	1	20.70	2	20.70	20.75	-1	8,837	-0.01%
2019/03/05	2	20.63	2	20.65	20.60	0	9,017	0.00%
2019/03/04	1	20.35	12	20.90	20.75	-11	9,041	-0.12%
2019/02/27	0	0.00	1	20.25	20.35	-1	8,915	-0.01%
2019/02/26	13	20.35	6	20.52	20.30	7	8,914	0.08%
2019/02/25	7	20.30	6	20.42	20.95	1	8,753	0.01%
2019/02/22	1	19.80	3.3	19.78	19.85	-2.3	8,433	-0.03%
2019/02/21	2	19.73	5	19.75	19.70	-3	8,554	-0.04%
2019/02/19	3	19.55	0	0.00	19.60	3	8,692	0.03%
2019/02/18	0	0.00	2	19.55	19.50	-2	8,990	-0.02%
2019/02/15	5	19.54	6	19.72	19.35	-1	9,457	-0.01%
2019/02/14	3	19.93	14	20.04	19.90	-11	9,590	-0.11%
2019/02/13	5	19.95	0	0.00	20.10	5	9,932	0.05%
2019/02/12	2	20.00	2	20.05	20.00	0	10,205	0.00%
2019/02/11	2	19.90	116	20.00	19.90	-114	10,569	-1.08%	大賣/鉅額交易
2019/01/28	2	19.80	2	20.00	19.80	0	10,495	0.00%
2019/01/25	0	0.00	9	19.49	19.80	-9	10,622	-0.08%
2019/01/24	1	19.10	5	19.10	19.05	-4	10,546	-0.04%
2019/01/21	2	19.25	2	19.40	19.20	0	10,986	0.00%
2019/01/18	2	19.25	3	19.33	19.20	-1	11,094	-0.01%
2019/01/17	2	19.03	0	0.00	19.05	2	11,164	0.02%
2019/01/16	2	19.35	6	19.43	19.45	-4	11,130	-0.04%
2019/01/15	0	0.00	7	19.29	19.35	-7	11,149	-0.06%
2019/01/14	2	18.78	1	18.95	18.95	1	11,258	0.01%
2019/01/11	1	19.00	5	19.05	19.00	-4	11,422	-0.04%
2019/01/10	2	19.05	0	0.00	19.05	2	11,463	0.02%
2019/01/07	0	0.00	13	17.98	18.30	-13	11,960	-0.11%
2019/01/04	3	17.35	0	0.00	17.50	3	12,146	0.02%
2019/01/03	8	18.83	0	0.00	18.45	8	12,526	0.06%
2019/01/02	5	19.45	0	0.00	19.10	5	12,451	0.04%
2018/12/28	0	0.00	3	19.30	19.45	-3	12,592	-0.02%
2018/12/27	3	19.35	0	0.00	19.35	3	13,099	0.02%
2018/12/26	0	0.00	1	19.10	19.05	-1	13,213	-0.01%
2018/12/25	1	19.10	2	19.05	19.05	-1	13,302	-0.01%
2018/12/22	2	19.25	0	0.00	19.35	2	13,505	0.01%
2018/12/21	1	19.30	0	0.00	19.50	1	13,769	0.01%
2018/12/20	1	19.90	0	0.00	19.50	1	13,784	0.01%
2018/12/19	1	19.75	8	19.64	19.85	-7	13,797	-0.05%
2018/12/17	4	19.78	0	0.00	19.85	4	13,789	0.03%
2018/12/14	2	20.10	11	19.85	19.90	-9	13,836	-0.07%
2018/12/13	0	0.00	19	19.92	20.05	-19	13,765	-0.14%
2018/12/12	2	19.10	12	19.23	19.30	-10	13,598	-0.07%
2018/12/10	5	18.75	0	0.00	18.80	5	13,956	0.04%
2018/12/06	3	19.37	2	19.15	19.15	1	14,295	0.01%
2018/12/05	11	19.78	2	19.75	19.80	9	14,347	0.06%
2018/12/04	0	0.00	1	20.40	20.25	-1	14,412	-0.01%
2018/12/03	0	0.00	26	20.33	20.35	-26	14,552	-0.18%
2018/11/30	0	0.00	30	19.88	19.90	-30	14,641	-0.20%
2018/11/29	27	19.87	4	20.00	19.65	23	14,626	0.16%
2018/11/28	1	19.80	4	19.75	19.90	-3	14,497	-0.02%
2018/11/26	6	19.23	110	19.16	19.15	-104	14,590	-0.71%	大賣/鉅額交易
2018/11/23	2	19.00	0	0.00	19.05	2	15,038	0.01%
2018/11/22	4	18.90	11	18.93	18.80	-7	15,140	-0.05%
2018/11/21	11	18.91	12	18.93	19.00	-1	15,164	-0.01%
2018/11/20	8	19.41	0	0.00	19.20	8	14,988	0.05%
2018/11/19	0	0.00	10	19.55	19.50	-10	14,897	-0.07%
2018/11/16	1	19.20	54	19.34	19.25	-53	14,806	-0.36%
2018/11/15	11	19.13	0	0.00	19.05	11	14,769	0.07%
2018/11/14	94	19.17	9	19.30	19.20	85	14,591	0.58%
2018/11/13	4	19.65	0	0.00	19.90	4	14,287	0.03%
2018/11/12	124	20.41	13	20.27	20.25	111	14,089	0.79%	大買/鉅額交易
2018/11/09	15	21.32	10	21.30	21.30	5	13,921	0.04%
2018/11/08	147	22.44	11	21.95	21.95	136	13,778	0.99%	大買/鉅額交易
2018/11/06	16	22.54	3	22.45	22.45	13	13,627	0.10%
2018/11/05	3	22.65	3	22.50	22.50	0	13,729	0.00%
2018/11/02	2	22.40	102	22.80	22.95	-100	14,169	-0.71%	大賣/
2018/10/31	2	21.70	4	22.05	21.70	-2	14,199	-0.01%
2018/10/30	7	21.47	16	21.64	21.40	-9	14,415	-0.06%
2018/10/29	6	21.95	18	21.90	21.85	-12	14,284	-0.08%
2018/10/26	12	22.10	0	0.00	22.00	12	14,302	0.08%
2018/10/25	0	0.00	6	21.85	22.15	-6	14,251	-0.04%
2018/10/24	7	22.02	1	22.25	22.35	6	14,170	0.04%
2018/10/23	1	21.90	0	0.00	22.10	1	14,237	0.01%
2018/10/22	1	21.85	1	22.20	22.30	0	14,271	0.00%
2018/10/19	2	22.05	9	21.95	22.00	-7	14,199	-0.05%
2018/10/18	10	22.37	12	22.47	22.45	-2	14,142	-0.01%
2018/10/17	19	22.55	5	22.48	22.20	14	14,170	0.10%
2018/10/16	4	22.23	9	22.25	22.30	-5	14,157	-0.04%
2018/10/12	7	21.12	6	21.15	21.95	1	14,044	0.01%
2018/10/11	132	20.74	15	20.72	20.65	117	13,991	0.84%	大買/鉅額交易
2018/10/09	12	22.99	1	23.00	22.90	11	13,915	0.08%
2018/10/08	16	22.94	4	23.04	23.05	12	13,896	0.09%
2018/10/05	15	23.62	53	23.93	23.00	-38	13,809	-0.28%
2018/10/03	0	0.00	3	25.05	24.85	-3	13,325	-0.02%
2018/10/02	10	25.10	21	24.90	25.00	-11	13,709	-0.08%
2018/09/28	0	0.00	55	25.22	25.25	-55	13,728	-0.40%
2018/09/27	20	24.73	8	24.68	24.80	12	13,726	0.09%
2018/09/26	24	24.56	0	0.00	24.45	24	14,032	0.17%
2018/09/25	10	24.20	14	24.14	24.35	-4	14,117	-0.03%
2018/09/21	10	24.15	10	24.35	24.05	0	14,197	0.00%
2018/09/20	14.9	24.28	5	24.35	24.20	9.9	14,229	0.07%
2018/09/19	0	0.00	22	24.48	24.60	-22	14,378	-0.15%
2018/09/18	17	24.21	10	24.55	24.30	7	14,463	0.05%
2018/09/17	3	24.37	3	24.45	24.25	0	14,479	0.00%
2018/09/14	9	25.30	30	25.17	25.15	-21	14,444	-0.15%
2018/09/13	3	24.88	3	24.85	25.10	0	14,590	0.00%
2018/09/12	11	25.18	105	25.36	25.05	-94	14,540	-0.65%	大賣/
2018/09/11	0	0.00	1	25.10	25.20	-1	14,647	-0.01%
2018/09/10	11	24.79	13	24.72	24.45	-2	14,758	-0.01%
2018/09/07	28	25.36	14	25.61	25.45	14	14,927	0.09%
2018/09/06	13	25.65	3	25.58	25.50	10	15,069	0.07%
2018/09/05	8	25.28	2	25.40	25.05	6	15,219	0.04%
2018/09/04	10	25.55	1	25.65	25.60	9	15,557	0.06%
2018/09/03	10	25.90	18	25.97	25.55	-8	16,098	-0.05%
2018/08/31	5	25.50	7	25.54	25.70	-2	16,409	-0.01%
2018/08/30	22	25.80	18	25.81	25.40	4	17,822	0.02%
2018/08/29	0	0.00	3	25.12	25.25	-3	19,322	-0.02%
2018/08/28	8	24.74	1	24.80	24.75	7	19,726	0.04%
2018/08/27	0	0.00	2	24.40	24.45	-2	19,786	-0.01%
2018/08/24	5	24.25	15	24.25	24.25	-10	19,893	-0.05%
2018/08/23	0	0.00	5	24.15	24.15	-5	20,286	-0.02%
2018/08/22	5	24.10	1	24.15	24.10	4	20,547	0.02%
2018/08/21	1	23.75	11	23.78	24.10	-10	20,793	-0.05%
2018/08/20	13	23.41	5	22.90	23.45	8	21,008	0.04%
2018/08/17	1	24.25	0	0.00	24.10	1	21,474	0.00%
2018/08/13	2	23.88	0	0.00	23.85	2	22,995	0.01%
2018/08/10	6	24.29	0	0.00	24.25	6	23,400	0.03%
2018/08/09	5	24.84	8	24.93	24.80	-3	23,656	-0.01%
2018/08/08	1	25.45	14.6	25.74	25.80	-13.6	23,356	-0.06%
2018/08/06	8	25.61	19.2	25.67	25.65	-11.2	23,778	-0.05%
2018/08/02	0	0.00	1	25.15	24.90	-1	24,806	0.00%
2018/08/01	0	0.00	7.5	25.17	25.25	-7.5	26,184	-0.03%
2018/07/31	2	24.85	1	25.00	25.00	1	26,382	0.00%
2018/07/27	4	25.38	0	0.00	25.20	4	26,437	0.02%
2018/07/26	1	25.40	5	25.48	25.50	-4	26,634	-0.02%
2018/07/25	11	25.65	8	25.74	25.65	3	26,737	0.01%
2018/07/24	3	25.55	2	25.50	25.50	1	26,884	0.00%
2018/07/23	21	25.40	23	25.62	25.45	-2	26,989	-0.01%
2018/07/20	36	25.53	48	25.39	25.35	-12	27,194	-0.04%
2018/07/19	0	0.00	5	25.23	25.30	-5	27,230	-0.02%
2018/07/18	10	25.20	7	25.14	25.25	3	27,361	0.01%
2018/07/17	4	24.90	12	25.25	25.25	-8	27,343	-0.03%
2018/07/16	7	24.50	8	24.72	24.40	-1	27,309	0.00%
2018/07/13	4	24.59	3	24.35	24.35	1	28,131	0.00%
2018/07/12	0	0.00	1	24.30	24.40	-1	28,295	0.00%
2018/07/11	0	0.00	4	24.13	24.20	-4	28,503	-0.01%
2018/07/10	7	24.38	10	24.52	24.50	-3	28,536	-0.01%
2018/07/09	13	23.18	0	0.00	23.20	13	28,183	0.05%
2018/07/05	5	23.22	2	23.13	22.95	3	28,403	0.01%
2018/07/04	4	23.43	83	23.50	23.50	-79	28,537	-0.28%
2018/07/03	1	24.20	13	24.23	24.00	-12	28,588	-0.04%
2018/07/02	0	0.00	2	25.00	24.60	-2	29,015	-0.01%
2018/06/28	11	24.45	0	0.00	24.25	11	28,979	0.04%
2018/06/27	9	25.03	0	0.00	24.80	9	29,066	0.03%
2018/06/26	2	25.35	10	25.25	25.25	-8	29,303	-0.03%
2018/06/25	2	25.20	5	25.20	25.20	-3	29,401	-0.01%
2018/06/22	10	25.95	0	0.00	25.75	10	29,380	0.03%
2018/06/21	7	26.26	1	26.35	26.35	6	29,674	0.02%
2018/06/20	6	26.21	7	26.40	26.30	-1	30,312	0.00%
2018/06/19	0	0.00	6	26.43	26.40	-6	31,014	-0.02%
2018/06/15	11	26.20	10	26.20	26.65	1	31,194	0.00%
2018/06/14	73	26.26	5	26.45	26.05	68	31,077	0.22%
2018/06/13	45	26.26	21	26.34	26.35	24	31,254	0.08%
2018/06/12	20	26.65	10	26.93	26.40	10	31,401	0.03%
2018/06/11	11	27.35	5	27.30	27.30	6	31,875	0.02%
2018/06/08	36	26.92	13	26.88	26.80	23	31,987	0.07%
2018/06/07	118	27.74	49	27.88	27.55	69	31,684	0.22%	大買/
2018/06/06	21	26.91	63	26.86	27.30	-42	30,557	-0.14%
2018/06/05	13	25.11	36	25.26	25.10	-23	29,149	-0.08%
2018/06/04	15	24.67	14	24.85	24.85	1	29,884	0.00%
2018/06/01	10	24.62	0	0.00	24.50	10	31,306	0.03%
2018/05/31	10	24.41	0	0.00	24.55	10	31,921	0.03%
2018/05/30	3	24.05	2	24.00	23.90	1	31,795	0.00%
2018/05/29	12	24.17	1	24.10	24.50	11	32,371	0.03%
2018/05/28	3	24.72	0	0.00	24.55	3	32,477	0.01%
2018/05/25	10	25.22	14	25.41	25.00	-4	32,430	-0.01%
2018/05/24	10	24.93	3	24.88	25.05	7	32,109	0.02%
2018/05/23	3	25.45	3	25.32	25.20	0	32,225	0.00%
2018/05/22	14	24.80	15	24.86	24.90	-1	32,719	0.00%
2018/05/21	23	24.99	26	25.04	24.90	-3	33,058	-0.01%
2018/05/18	27	24.26	16	24.10	24.10	11	32,724	0.03%
2018/05/17	12	23.93	10	23.90	23.90	2	33,086	0.01%
2018/05/16	6	23.74	3	23.90	23.90	3	33,095	0.01%
2018/05/15	6	23.77	2	23.78	23.70	4	33,724	0.01%
2018/05/14	6	23.58	0	0.00	23.65	6	34,854	0.02%
2018/05/11	2	23.50	14	23.25	23.20	-12	35,683	-0.03%
2018/05/10	25.1	24.10	13.7	23.81	23.70	11.4	36,615	0.03%
2018/05/09	0	0.00	11	23.65	23.70	-11	35,934	-0.03%
2018/05/08	5	21.60	3	21.40	21.55	2	35,828	0.01%
2018/05/07	12	22.17	10	21.70	21.70	2	36,142	0.01%
2018/05/04	10	22.00	10	22.10	22.05	0	36,635	0.00%
2018/05/03	1	22.10	0.3	22.00	22.00	0.7	38,695	0.00%
2018/05/02	0	0.00	2	22.60	22.80	-2	40,962	0.00%
2018/04/30	4	23.03	0	0.00	22.80	4	43,188	0.01%
2018/04/27	6	22.47	5	22.50	22.50	1	48,572	0.00%
2018/04/26	18.9	22.93	2	22.88	22.35	16.9	51,511	0.03%
2018/04/24	1	22.70	3	22.77	22.75	-2	53,773	0.00%
2018/04/23	0	0.00	3	23.67	23.20	-3	54,996	-0.01%
2018/04/20	10	23.65	5	23.85	24.00	5	55,086	0.01%
2018/04/19	2	23.85	1	23.95	23.65	1	55,136	0.00%
2018/04/18	2	22.30	0	0.00	22.00	2	54,676	0.00%
2018/04/17	4	21.95	0	0.00	21.90	4	54,983	0.01%
2018/04/16	1	22.50	0	0.00	22.45	1	55,257	0.00%
2018/04/13	4	23.08	4	22.88	22.90	0	55,603	0.00%
2018/04/12	2	22.98	1	23.00	23.05	1	56,910	0.00%
2018/04/11	12	23.24	1	23.10	23.25	11	57,066	0.02%
2018/04/10	7	22.61	2	22.60	22.55	5	57,323	0.01%
2018/04/09	1	23.30	2	23.00	23.00	-1	57,403	0.00%
2018/04/03	9	23.57	4	23.43	23.70	5	57,437	0.01%
2018/04/02	6	24.35	0	0.00	24.30	6	57,245	0.01%
2018/03/31	1	24.85	0	0.00	24.70	1	58,207	0.00%
2018/03/30	1.5	24.78	55	24.79	24.85	-53.5	58,862	-0.09%
2018/03/29	24	24.29	5	24.15	24.20	19	59,383	0.03%
2018/03/28	15	24.65	0	0.00	24.30	15	61,565	0.02%
2018/03/27	4	24.98	11.1	25.08	24.85	-7.1	62,658	-0.01%
2018/03/26	7	24.66	52	24.52	24.60	-45	62,444	-0.07%
2018/03/23	72	24.98	1	24.95	24.85	71	61,998	0.11%
2018/03/22	84	26.48	77	27.29	26.10	7	61,298	0.01%
2018/03/21	57	26.62	20	26.66	26.85	37	60,268	0.06%
2018/03/20	3	26.48	1	26.40	26.45	2	59,976	0.00%
2018/03/19	26	26.94	4	26.65	26.85	22	59,840	0.04%
2018/03/16	8	26.44	0	0.00	26.75	8	59,429	0.01%
2018/03/15	23	26.84	185	26.98	26.70	-162	59,000	-0.27%	大賣/鉅額交易
2018/03/14	38	26.57	29	26.41	26.20	9	58,663	0.02%
2018/03/13	0	0.00	14	26.01	26.00	-14	58,262	-0.02%
2018/03/12	7	25.94	1	25.75	25.70	6	58,481	0.01%
2018/03/09	3	26.50	7	26.21	26.10	-4	58,214	-0.01%
2018/03/08	41	26.35	15	26.35	25.80	26	57,845	0.04%
2018/03/07	17	25.93	15	25.58	27.05	2	56,926	0.00%
2018/03/06	9	24.96	54	25.02	25.00	-45	55,757	-0.08%
2018/03/05	28	24.69	6	24.55	24.40	22	55,642	0.04%
2018/03/02	19	25.13	29	25.07	24.85	-10	55,540	-0.02%
2018/03/01	6	24.73	1	25.05	24.60	5	55,032	0.01%
2018/02/27	1	24.55	0	0.00	24.60	1	55,200	0.00%
2018/02/26	3	24.75	25	25.06	24.45	-22	55,406	-0.04%
2018/02/23	20	24.80	1	25.05	24.80	19	55,496	0.03%
2018/02/22	7	25.22	11	25.17	24.85	-4	56,286	-0.01%
2018/02/21	3	24.45	0	0.00	24.40	3	55,960	0.01%
2018/02/12	7	24.12	2	24.30	24.10	5	57,165	0.01%
2018/02/09	22	24.58	6	24.57	24.65	16	57,772	0.03%
2018/02/08	59	24.56	0	0.00	24.50	59	59,115	0.10%
2018/02/07	83	25.10	11	25.41	24.70	72	59,361	0.12%
2018/02/06	27	25.43	40	24.91	24.70	-13	60,524	-0.02%
2018/02/05	25	25.86	60	25.62	26.50	-35	60,878	-0.06%
2018/02/02	102	26.35	36.2	26.58	26.05	65.8	60,074	0.11%	大買/
2018/02/01	12	27.86	12	27.46	27.35	0	58,900	0.00%
2018/01/31	29	27.84	3	27.78	27.65	26	58,646	0.04%
2018/01/30	28	27.38	8	27.41	27.30	20	57,333	0.03%
2018/01/29	8	27.86	2	27.98	27.95	6	56,799	0.01%
2018/01/26	22	27.77	6	28.26	27.60	16	56,122	0.03%
2018/01/25	111	28.46	24	28.63	27.95	87	53,998	0.16%	大買/
2018/01/24	53	30.14	104	29.65	30.15	-51	51,450	-0.10%	大賣/
2018/01/23	108	31.64	111	31.36	29.80	-3	49,119	-0.01%	大買/大賣/
2018/01/22	45	30.69	71	31.56	32.20	-26	43,535	-0.06%
2018/01/19	25	28.65	153	29.15	29.30	-128	40,471	-0.32%	大賣/鉅額交易
2018/01/18	4	27.59	4	27.53	27.20	0	38,265	0.00%
2018/01/17	22	26.93	78	27.09	27.20	-56	37,701	-0.15%
2018/01/16	12	25.98	3.1	26.11	26.15	8.9	36,259	0.02%
2018/01/15	16	26.07	6	25.86	25.85	10	35,940	0.03%
2018/01/12	4	26.00	6	25.95	26.00	-2	35,528	-0.01%
2018/01/11	15.1	25.60	217	25.68	25.70	-201.9	35,145	-0.57%	大賣/鉅額交易
2018/01/10	18	25.75	6	25.42	25.10	12	34,678	0.03%
2018/01/09	24	26.02	5	25.40	25.25	19	34,201	0.06%
2018/01/08	37	25.63	73	25.74	25.65	-36	33,842	-0.11%
2018/01/05	0	0.00	1	24.20	24.30	-1	32,450	0.00%
2018/01/04	12	24.45	11	24.64	24.20	1	32,418	0.00%
2018/01/03	2	23.75	1	23.60	24.10	1	31,918	0.00%
2018/01/02	15	24.23	8	23.85	23.85	7	31,471	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－19天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－21天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－21天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析