敬鵬 (2355)-第一金-路竹券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
33.35
漲跌
▲0.30
漲幅
+0.91%
成交量
965張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	32.85	2	33.00	33.35	-2	1,962	-0.10%
2025/03/31	6.1	32.55	0	0.00	32.15	6.1	1,971	0.31%
2025/03/28	2	34.40	0	0.00	34.55	2	1,949	0.10%
2025/03/27	8	35.55	0	0.00	35.50	8	2,013	0.40%
2025/03/26	1	35.90	2	36.10	35.95	-1	2,026	-0.05%
2025/03/25	0.1	36.20	0	0.00	36.00	0.1	2,055	0.00%
2025/03/19	0	0.00	1	36.75	36.55	-1	2,269	-0.04%
2025/03/17	0	0.00	1	36.60	36.35	-1	2,331	-0.04%
2025/03/14	1	35.95	1	36.25	36.25	0	2,327	0.00%
2025/03/13	3	36.32	1	37.25	36.10	2	2,319	0.09%
2025/03/12	1.1	36.30	2	36.60	36.60	-0.9	2,293	-0.04%
2025/03/11	6.2	35.41	6	36.00	36.15	0.2	2,280	0.01%
2025/03/10	7.2	36.73	0	0.00	36.40	7.2	2,254	0.32%
2025/03/07	0.2	37.30	0	0.00	36.85	0.2	2,224	0.01%
2025/03/06	8	37.91	2	37.50	37.50	6	2,193	0.27%
2025/03/05	0	0.00	1	37.95	37.95	-1	2,099	-0.05%
2025/03/04	5	38.15	0	0.00	37.80	5	2,057	0.24%
2025/03/03	0	0.00	9	37.06	37.00	-9	1,889	-0.48%
2025/02/26	3	36.75	0	0.00	36.95	3	1,565	0.19%
2025/02/24	0	37.35	0	0.00	37.10	0	1,565	0.00%
2025/02/21	1.1	36.82	0	0.00	37.20	1.1	1,553	0.07%
2025/02/20	0	0.00	1	37.20	36.90	-1	1,539	-0.06%
2025/02/19	0	0.00	1	36.60	36.55	-1	1,521	-0.07%
2025/02/18	4	36.38	0	0.00	36.45	4	1,516	0.26%
2025/02/14	3	36.18	0	0.00	36.45	3	1,516	0.20%
2025/02/13	1	36.35	0	0.00	36.35	1	1,516	0.07%
2025/02/11	0	0.00	1	36.90	36.85	-1	1,486	-0.07%
2025/02/07	0	0.00	2	37.50	37.65	-2	1,498	-0.13%
2025/01/20	0	0.00	1	35.30	35.30	-1	1,535	-0.07%
2025/01/17	0	35.50	0	0.00	35.55	0	1,543	0.00%
2025/01/16	0	0.00	1	35.10	35.05	-1	1,548	-0.06%
2025/01/08	3	36.92	0	0.00	37.10	3	1,531	0.20%
2025/01/07	0	0.00	2	37.20	37.25	-2	1,517	-0.13%
2025/01/02	0	0.00	3	38.45	38.30	-3	1,556	-0.19%
2024/12/26	0	0.00	0.1	39.40	39.45	-0.1	1,609	-0.01%
2024/12/25	0	0.00	1	39.40	39.10	-1	1,613	-0.06%
2024/12/24	5	39.75	0	0.00	39.25	5	1,656	0.30%
2024/12/23	0	0.00	3	38.87	39.80	-3	1,703	-0.18%
2024/12/20	1	37.80	0	0.00	37.80	1	1,618	0.06%
2024/12/19	0.1	38.15	0	0.00	38.25	0.1	1,612	0.01%
2024/12/18	2	38.88	1	38.85	39.00	1	1,607	0.06%
2024/12/16	5	40.60	2	40.15	39.20	3	1,601	0.19%
2024/12/12	1	39.80	0	0.00	39.80	1	1,448	0.07%
2024/12/10	0	0.00	2	39.00	38.85	-2	1,378	-0.15%
2024/12/06	0	0.00	0.2	39.20	39.15	-0.2	1,401	-0.01%
2024/12/04	0	0.00	6	39.00	38.90	-6	1,454	-0.41%
2024/12/03	0	0.00	3	38.80	38.50	-3	1,490	-0.20%
2024/11/28	7	38.27	0	0.00	38.20	7	1,568	0.45%
2024/11/27	2	38.65	0	0.00	38.60	2	1,578	0.13%
2024/11/25	10	39.86	1	39.70	39.85	9	1,593	0.56%
2024/11/22	0	0.00	15	39.51	39.40	-15	1,612	-0.93%
2024/11/21	20	38.33	5	38.35	38.75	15	1,640	0.91%
2024/11/20	7	38.45	0	0.00	38.30	7	1,664	0.42%
2024/11/19	0	0.00	20	38.34	38.60	-20	1,688	-1.18%
2024/11/15	1	38.90	1	39.10	38.50	0	1,728	0.00%
2024/11/13	1	39.25	0	0.00	39.20	1	1,786	0.06%
2024/11/12	20	39.26	0	0.00	39.55	20	1,821	1.10%
2024/11/08	4	39.60	1.1	39.74	39.30	2.9	1,865	0.15%
2024/11/07	3	39.52	1	40.05	39.90	2	1,882	0.11%
2024/11/06	0	0.00	4	38.59	38.75	-4	1,882	-0.21%
2024/11/05	20	38.50	0	0.00	38.45	20	1,924	1.04%
2024/11/01	3	39.10	0.1	38.05	39.10	2.9	2,086	0.14%
2024/10/30	0	38.90	0	0.00	38.25	0	2,110	0.00%
2024/10/29	5	38.80	0	0.00	38.80	5	2,138	0.23%
2024/10/28	20	39.28	0	0.00	39.30	20	2,145	0.93%
2024/10/25	0	0.00	16	39.85	39.75	-16	2,168	-0.74%
2024/10/23	15	40.28	0	0.00	40.00	15	2,256	0.66%
2024/10/22	50	39.88	0.3	39.79	40.20	49.7	2,300	2.16%
2024/10/21	1	39.60	0	0.00	39.70	1	2,354	0.04%
2024/10/18	12	39.19	0	0.00	39.00	12	2,432	0.49%
2024/10/16	0.1	39.50	0	0.00	39.35	0.1	2,558	0.00%
2024/10/15	0	0.00	0.1	39.80	39.60	-0.1	2,646	0.00%
2024/10/11	2	39.68	0	39.70	39.40	2	2,792	0.07%
2024/10/09	1.3	39.98	0	0.00	39.65	1.3	2,910	0.04%
2024/10/08	20	39.83	0.1	40.00	39.80	19.9	2,935	0.68%
2024/10/04	0.1	40.30	0	0.00	40.15	0.1	3,126	0.00%
2024/10/01	0	0.00	1	41.00	41.00	-1	3,199	-0.03%
2024/09/30	1	41.60	0	0.00	41.10	1	3,254	0.03%
2024/09/25	11.5	43.34	1	43.30	42.95	10.5	3,475	0.30%
2024/09/18	1	41.85	0	0.00	41.20	1	3,913	0.03%
2024/09/09	0	0.00	5	40.35	40.65	-5	4,506	-0.11%
2024/09/03	1	42.75	2	42.45	42.30	-1	4,708	-0.02%
2024/08/30	1	43.25	0	0.00	43.25	1	4,857	0.02%
2024/08/28	0	0.00	1	42.30	42.25	-1	5,015	-0.02%
2024/08/27	0	0.00	0	42.30	42.30	0	5,043	0.00%
2024/08/26	0	0.00	1	42.95	42.40	-1	5,052	-0.02%
2024/08/23	0	0.00	20	42.15	42.30	-20	5,048	-0.40%
2024/08/22	0	0.00	1	42.35	42.30	-1	5,054	-0.02%
2024/08/21	0	42.00	0	0.00	41.75	0	5,066	0.00%
2024/08/20	2.1	42.42	0	0.00	42.25	2.1	5,063	0.04%
2024/08/19	0.1	42.50	1	42.50	42.50	-0.9	5,073	-0.02%
2024/08/16	0	0.00	1	42.70	42.45	-1	5,135	-0.02%
2024/08/15	0.3	42.40	0	0.00	42.10	0.3	5,138	0.01%
2024/08/14	0	0.00	4	42.41	42.50	-4	5,172	-0.08%
2024/08/13	1	42.00	0	0.00	42.15	1	5,176	0.02%
2024/08/12	0	0.00	0.1	41.60	41.75	-0.1	5,241	0.00%
2024/08/09	18	41.59	6	41.66	41.50	12	5,368	0.22%
2024/08/08	1	40.95	0	0.00	41.00	1	5,547	0.02%
2024/08/07	5	41.80	2	41.90	41.80	3	5,547	0.05%
2024/08/06	2	38.33	0	0.00	39.65	2	5,525	0.04%
2024/08/05	21	40.69	0	40.50	40.50	21	5,448	0.39%
2024/08/02	4.3	45.43	0	0.00	44.95	4.3	5,394	0.08%
2024/08/01	0	0.00	7	46.05	46.65	-7	5,358	-0.13%
2024/07/31	0	0.00	1	45.05	44.65	-1	5,337	-0.02%
2024/07/30	1	44.00	1	44.50	44.90	0	5,335	0.00%
2024/07/29	5.1	44.15	2	44.80	43.50	3.1	5,332	0.06%
2024/07/26	6.7	45.50	2	45.58	45.50	4.7	5,359	0.09%
2024/07/23	3.2	46.43	0	0.00	46.60	3.2	5,328	0.06%
2024/07/22	1	47.50	1	46.90	46.70	0	5,296	0.00%
2024/07/19	4.1	47.87	0	0.00	47.85	4.1	5,246	0.08%
2024/07/18	3	48.73	0	0.00	48.70	3	5,180	0.06%
2024/07/17	1	49.60	2	50.10	49.85	-1	5,099	-0.02%
2024/07/16	2	49.40	4.5	50.19	49.40	-2.5	5,080	-0.05%
2024/07/15	5	49.03	0	0.00	49.00	5	5,029	0.10%
2024/07/12	4	49.60	4	49.68	49.45	0	4,981	0.00%
2024/07/11	5.7	48.70	0	0.00	48.75	5.7	4,924	0.11%
2024/07/10	0	0.00	2	50.40	49.95	-2	4,866	-0.04%
2024/07/09	2.3	49.72	1	49.50	49.70	1.3	4,890	0.03%
2024/07/08	5	50.27	2.5	50.70	50.40	2.5	4,869	0.05%
2024/07/05	5	50.62	1.5	50.40	50.30	3.5	4,917	0.07%
2024/07/04	2.4	49.33	1	49.40	49.40	1.4	4,860	0.03%
2024/07/03	1	49.35	4.1	49.76	49.35	-3.1	4,835	-0.06%
2024/07/02	2.3	49.04	20	49.07	48.85	-17.7	4,768	-0.37%
2024/07/01	3.3	49.08	17	49.53	48.80	-13.7	4,782	-0.29%
2024/06/28	10.1	48.88	10	49.02	49.00	0.1	4,686	0.00%
2024/06/27	2	47.75	8	47.77	47.40	-6	4,582	-0.13%
2024/06/26	1	48.24	1	47.95	47.75	0	4,560	0.00%
2024/06/25	1.5	48.25	8	48.52	48.65	-6.5	4,515	-0.14%
2024/06/24	17.5	48.17	4	48.99	48.50	13.5	4,437	0.30%
2024/06/21	4	47.81	3	48.05	47.75	1	4,309	0.02%
2024/06/20	4	48.45	8	48.48	48.10	-4	4,284	-0.09%
2024/06/19	7	46.89	4	47.26	46.75	3	4,119	0.07%
2024/06/18	3.1	47.68	3	47.60	47.25	0.1	4,087	0.00%
2024/06/17	1	46.85	4.1	46.45	46.65	-3.1	3,961	-0.08%
2024/06/14	1	45.35	3	45.62	45.60	-2	4,009	-0.05%
2024/06/13	0	0.00	2	45.65	45.45	-2	4,040	-0.05%
2024/06/12	2	45.95	1	45.50	45.40	1	4,043	0.02%
2024/06/11	2	46.10	10	47.14	45.95	-8	4,044	-0.20%
2024/06/07	1	45.05	1	45.80	46.10	0	4,013	0.00%
2024/06/06	0	0.00	4	45.60	45.75	-4	4,035	-0.10%
2024/06/05	0	0.00	4	45.91	45.05	-4	4,033	-0.10%
2024/06/04	5	45.50	20	45.68	45.60	-15	4,030	-0.37%
2024/06/03	9	45.09	7	45.39	45.20	2	4,120	0.05%
2024/05/31	0	0.00	2	44.65	44.25	-2	4,145	-0.05%
2024/05/30	2	43.65	1	43.55	43.50	1	4,346	0.02%
2024/05/29	0	0.00	9	44.09	44.00	-9	4,464	-0.20%
2024/05/28	0	0.00	2	44.30	44.30	-2	4,596	-0.04%
2024/05/27	5	43.33	2	43.25	43.20	3	4,730	0.06%
2024/05/24	0	0.00	9	43.25	43.60	-9	4,882	-0.18%
2024/05/23	0	0.00	8	43.68	43.55	-8	5,153	-0.16%
2024/05/22	2	44.35	55	44.67	44.15	-53	5,283	-1.00%
2024/05/21	53	44.45	0	0.00	44.50	53	5,350	0.99%
2024/05/20	1	44.70	51.3	44.33	43.65	-50.3	5,442	-0.92%
2024/05/17	56	43.98	0	0.00	44.00	56	5,629	0.99%
2024/05/16	6	44.13	4	43.70	43.65	2	6,255	0.03%
2024/05/15	4	43.95	11.2	44.03	43.45	-7.2	6,533	-0.11%
2024/05/14	23	43.76	1.3	43.58	43.00	21.7	6,537	0.33%
2024/05/13	2	41.05	0.2	41.20	41.30	1.8	6,388	0.03%
2024/05/08	0	0.00	10	40.85	41.65	-10	6,566	-0.15%
2024/05/06	0	0.00	4	40.93	40.90	-4	6,792	-0.06%
2024/05/03	0	0.00	1	41.05	40.95	-1	6,797	-0.01%
2024/05/02	2	41.00	0	0.00	40.95	2	6,811	0.03%
2024/04/30	7	41.77	3	41.88	41.30	4	6,815	0.06%
2024/04/23	0	0.00	6	40.09	40.25	-6	6,951	-0.09%
2024/04/22	2	40.25	2	40.75	39.50	0	6,992	0.00%
2024/04/19	1	41.10	0.1	41.30	41.05	0.9	6,989	0.01%
2024/04/18	0	41.35	0	0.00	41.75	0	6,988	0.00%
2024/04/17	1	41.60	0	0.00	41.50	1	7,020	0.01%
2024/04/16	1	41.80	6.2	41.51	41.25	-5.2	7,030	-0.07%
2024/04/15	5	42.73	2	43.55	42.65	3	6,996	0.04%
2024/04/12	0.2	44.03	0	0.00	44.10	0.2	6,961	0.00%
2024/04/11	3.5	43.77	4	44.09	43.60	-0.5	6,959	-0.01%
2024/04/10	2	46.90	0	0.00	46.80	2	6,852	0.03%
2024/04/09	0	0.00	7	47.39	47.65	-7	6,889	-0.10%
2024/04/08	1	47.55	1	47.55	47.45	0	6,901	0.00%