英業達 (2356)-第一金-路竹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.3	49.31	12.4	49.28	49.30	8.9	29,884	0.03%
2025/01/20	13	49.63	9.5	49.95	49.95	3.6	29,944	0.01%
2025/01/17	15	49.14	0.1	49.25	49.40	15	30,015	0.05%
2025/01/16	11.8	49.20	8	49.44	49.20	3.8	30,072	0.01%
2025/01/15	9	49.37	1	49.00	48.60	8	30,214	0.03%
2025/01/14	7.5	49.35	8	49.51	49.90	-0.5	30,175	0.00%
2025/01/13	7	50.31	21	50.55	50.00	-14	30,195	-0.05%
2025/01/10	35.1	51.04	18.1	50.36	50.30	17	30,038	0.06%
2025/01/09	6.3	51.56	1.2	51.61	50.80	5.2	29,972	0.02%
2025/01/08	3.2	52.41	21.1	52.53	52.60	-17.8	30,049	-0.06%
2025/01/07	20	52.44	54	52.18	51.70	-34	29,957	-0.11%
2025/01/06	38.7	52.75	58.3	52.92	52.50	-19.6	29,991	-0.07%
2025/01/03	39	51.45	47.1	51.58	52.00	-8.1	30,311	-0.03%
2025/01/02	3.2	50.71	6	51.12	50.70	-2.8	30,052	-0.01%
2024/12/31	0.4	50.00	0	0.00	50.10	0.4	30,130	0.00%
2024/12/30	0	0.00	2	50.50	50.40	-2	30,316	-0.01%
2024/12/27	13.2	51.03	13	50.48	50.80	0.2	30,461	0.00%
2024/12/26	4	50.75	15	50.63	50.50	-11	30,625	-0.04%
2024/12/25	10	50.60	3	50.30	50.50	7	30,659	0.02%
2024/12/24	2	50.50	9	50.26	50.40	-7	30,776	-0.02%
2024/12/23	22.1	50.30	27	50.29	50.20	-4.9	30,907	-0.02%
2024/12/20	27	50.11	26	49.75	49.45	1	30,851	0.00%
2024/12/19	4.2	49.00	4	49.36	50.20	0.2	30,541	0.00%
2024/12/18	5.2	49.02	6	49.38	49.15	-0.8	30,610	0.00%
2024/12/17	6	49.27	4	49.40	49.65	2	30,646	0.01%
2024/12/16	7.1	48.79	17	48.89	48.50	-9.9	30,656	-0.03%
2024/12/13	5.1	50.05	8	50.24	49.60	-2.9	30,552	-0.01%
2024/12/12	3.1	50.46	28	50.79	51.00	-25	30,400	-0.08%
2024/12/11	2	49.98	13	49.78	49.60	-11	30,181	-0.04%
2024/12/10	21	49.75	19.3	49.58	49.40	1.7	30,126	0.01%
2024/12/09	11	50.53	18	50.53	50.30	-7	30,164	-0.02%
2024/12/06	2	50.30	6	50.52	50.50	-4	30,307	-0.01%
2024/12/05	14.5	50.56	24	50.35	50.20	-9.5	30,450	-0.03%
2024/12/04	6.4	50.00	12	50.23	50.60	-5.6	30,463	-0.02%
2024/12/03	20	49.88	23	49.63	50.00	-3	30,712	-0.01%
2024/12/02	8	49.20	7	48.79	48.95	1	30,725	0.00%
2024/11/29	7	48.64	8	48.94	49.00	-1	30,623	0.00%
2024/11/28	39.1	48.72	33	48.53	48.20	6.1	30,579	0.02%
2024/11/27	22.1	49.28	17	50.24	48.85	5.1	30,501	0.02%
2024/11/26	31	50.47	33	50.75	50.80	-2	30,200	-0.01%
2024/11/25	32	50.88	13	50.55	50.20	19	29,971	0.06%
2024/11/22	55	51.50	32	51.61	50.70	23	29,784	0.08%
2024/11/21	42.3	50.46	61.3	51.05	51.00	-19	29,252	-0.06%
2024/11/20	84.1	49.89	19	49.84	49.00	65.1	28,476	0.23%
2024/11/19	28.2	49.51	19.5	49.51	49.20	8.7	28,204	0.03%
2024/11/18	70.3	50.18	43	49.65	48.90	27.3	28,674	0.10%
2024/11/15	6.3	50.18	40.1	49.93	49.25	-33.8	28,140	-0.12%
2024/11/14	17.6	50.08	18	49.95	50.00	-0.4	27,995	0.00%
2024/11/13	42.2	50.98	23.1	50.92	51.00	19.1	27,733	0.07%
2024/11/12	78.2	51.35	51	51.09	50.60	27.2	27,894	0.10%
2024/11/11	59	53.84	83.6	54.02	54.10	-24.6	26,518	-0.09%
2024/11/08	40.2	53.55	47	52.67	52.40	-6.8	25,128	-0.03%
2024/11/07	47.7	52.33	77.6	52.59	52.50	-29.9	24,460	-0.12%
2024/11/06	169.5	52.40	284.3	52.27	52.10	-114.9	23,751	-0.48%	大買/大賣/鉅額交易
2024/11/05	100	49.00	164.9	48.69	50.20	-64.9	21,681	-0.30%	大賣/
2024/11/04	18	45.62	24	45.89	45.95	-6	20,493	-0.03%
2024/11/01	14.3	45.19	13.1	45.58	45.70	1.2	20,988	0.01%
2024/10/30	23.3	45.71	20	45.47	45.40	3.3	21,234	0.02%
2024/10/29	4.4	44.96	7.3	45.20	45.65	-2.9	21,508	-0.01%
2024/10/28	5	45.75	15	45.53	45.40	-10	21,708	-0.05%
2024/10/25	45.1	46.05	48	46.00	46.30	-2.9	21,819	-0.01%
2024/10/24	1.3	45.45	2	45.65	45.20	-0.7	22,355	0.00%
2024/10/23	16.6	45.66	19	45.72	45.85	-2.4	22,689	-0.01%
2024/10/22	25.2	45.95	16.2	46.04	46.00	9.1	22,828	0.04%
2024/10/21	0.1	45.50	2.1	45.52	45.60	-2	23,182	-0.01%
2024/10/18	38.1	45.79	33.8	45.75	45.50	4.3	23,584	0.02%
2024/10/17	26	45.18	3	45.22	45.50	23	24,131	0.10%
2024/10/16	6	44.27	9	44.47	44.80	-3	24,748	-0.01%
2024/10/15	6.1	44.99	6	45.13	44.90	0.1	25,251	0.00%
2024/10/14	3	44.52	4	44.18	44.20	-1	27,071	0.00%
2024/10/11	52	44.53	29	44.62	44.40	23	28,696	0.08%
2024/10/09	24.1	44.37	149.1	44.18	44.20	-125	30,194	-0.41%	大賣/鉅額交易
2024/10/08	18.3	42.42	11.5	42.36	42.20	6.8	29,939	0.02%
2024/10/07	22.1	42.96	5	43.08	43.20	17.1	29,969	0.06%
2024/10/04	15	43.93	2	43.68	43.80	13	29,976	0.04%
2024/10/01	5.1	43.87	7.1	44.42	44.40	-2	30,763	-0.01%
2024/09/30	5.2	44.15	3	43.98	43.10	2.2	30,877	0.01%
2024/09/27	0.1	44.40	11	44.48	44.35	-10.9	30,855	-0.04%
2024/09/26	3	43.95	8	44.21	43.65	-5	30,817	-0.02%
2024/09/25	16.2	44.05	20	44.20	43.85	-3.8	30,744	-0.01%
2024/09/24	26	42.92	12	43.10	43.30	14	30,618	0.05%
2024/09/23	10	43.73	0	0.00	43.70	10	30,619	0.03%
2024/09/20	5	43.72	9.6	43.51	43.20	-4.6	30,808	-0.01%
2024/09/19	0	0.00	13	42.90	43.85	-13	30,970	-0.04%
2024/09/18	10.1	42.91	1.7	42.92	42.50	8.4	31,322	0.03%
2024/09/16	10.2	43.40	8.5	43.49	43.55	1.7	31,613	0.01%
2024/09/13	1.3	42.81	6.1	42.93	43.05	-4.8	32,530	-0.01%
2024/09/12	4.3	42.83	6	42.83	42.85	-1.7	33,280	-0.01%
2024/09/11	6	41.49	7	41.67	41.35	-1	33,209	0.00%
2024/09/10	27	41.78	15	41.79	41.45	12	33,436	0.04%
2024/09/09	14.2	42.11	10	42.21	42.25	4.2	33,539	0.01%
2024/09/06	1.1	43.14	5	42.71	43.30	-4	34,432	-0.01%
2024/09/05	10.6	42.39	8	42.79	41.80	2.6	34,826	0.01%
2024/09/04	27.6	42.38	11	41.98	42.25	16.6	35,387	0.05%
2024/09/03	14.6	44.83	2.1	44.73	44.60	12.5	35,390	0.04%
2024/09/02	3.1	45.57	4	45.45	45.45	-0.9	35,440	0.00%
2024/08/30	10.1	45.68	19	45.66	45.60	-8.9	35,672	-0.02%
2024/08/29	31	45.56	12	45.85	45.80	19	35,878	0.05%
2024/08/28	8.3	46.12	21	46.15	46.60	-12.7	36,494	-0.03%
2024/08/27	5.1	45.86	0	0.00	46.00	5.1	37,017	0.01%
2024/08/26	8.3	46.18	12.1	46.10	46.00	-3.8	37,228	-0.01%
2024/08/23	18	45.12	116	44.97	45.50	-98	37,328	-0.26%	大賣/
2024/08/22	26	45.31	57	45.49	45.40	-31	37,919	-0.08%
2024/08/21	107.1	45.96	27	45.99	45.35	80.1	38,297	0.21%	大買/
2024/08/20	96.1	46.01	23	45.98	45.90	73.1	38,158	0.19%
2024/08/19	20.6	47.38	27	47.46	47.10	-6.4	38,020	-0.02%
2024/08/16	35.3	47.89	32	47.80	47.55	3.3	38,811	0.01%
2024/08/15	31	47.64	84	47.71	47.35	-53	38,995	-0.14%
2024/08/14	114.2	47.83	68	47.54	47.70	46.2	39,254	0.12%	大買/
2024/08/13	30.8	48.35	6.3	48.22	47.80	24.5	39,065	0.06%
2024/08/12	6.5	47.72	21.7	47.99	48.30	-15.2	40,003	-0.04%
2024/08/09	32.5	46.16	27.1	46.55	46.15	5.5	41,267	0.01%
2024/08/08	31.3	44.57	24.2	44.36	44.20	7.1	41,889	0.02%
2024/08/07	54.7	44.01	43	44.80	44.70	11.6	41,849	0.03%
2024/08/06	93.1	42.98	60	43.56	42.95	33.1	42,300	0.08%
2024/08/05	58.8	44.40	80.3	43.92	43.35	-21.5	41,900	-0.05%
2024/08/02	26	48.28	18.1	48.16	47.80	8	42,073	0.02%
2024/08/01	10.2	49.31	33	49.38	49.65	-22.8	41,833	-0.05%
2024/07/31	31.2	47.50	19	47.73	47.70	12.2	41,593	0.03%
2024/07/30	45.1	46.49	47	46.88	47.30	-1.9	41,358	0.00%
2024/07/29	87	48.48	49.2	47.97	47.00	37.9	41,220	0.09%
2024/07/26	105.3	49.87	9	50.31	49.50	96.3	40,585	0.24%	大買/
2024/07/23	29.1	52.06	16	52.14	51.60	13.1	40,254	0.03%
2024/07/22	61.2	51.74	31	51.80	51.40	30.2	40,188	0.08%
2024/07/19	27.1	54.59	15.2	54.54	53.60	11.9	39,814	0.03%
2024/07/18	90.5	54.96	6.3	55.31	54.60	84.2	39,744	0.21%
2024/07/17	44.3	57.17	52	57.27	56.40	-7.8	38,942	-0.02%
2024/07/16	33.3	56.09	10	56.30	56.10	23.3	38,597	0.06%
2024/07/15	169.5	58.31	96.2	59.35	56.60	73.4	38,578	0.19%	大買/
2024/07/12	57.1	58.84	103.9	59.00	59.00	-46.9	36,813	-0.13%	大賣/
2024/07/11	52.7	57.68	190.1	58.44	58.10	-137.3	35,424	-0.39%	大賣/鉅額交易
2024/07/10	9	56.78	49	56.70	57.00	-40	34,222	-0.12%
2024/07/09	24	55.79	19	56.11	56.00	5	33,972	0.01%
2024/07/08	20.2	56.31	53	56.62	56.30	-32.8	33,963	-0.10%
2024/07/05	37	57.26	52	57.78	56.40	-15	33,926	-0.04%
2024/07/04	19.2	56.06	35.3	56.29	56.10	-16.1	33,249	-0.05%
2024/07/03	12.1	55.62	17	55.54	55.30	-5	33,468	-0.01%
2024/07/02	21	55.76	9.6	55.49	55.60	11.4	33,806	0.03%
2024/07/01	20	56.20	14.3	56.22	56.20	5.8	34,337	0.02%
2024/06/28	12	55.81	27.8	55.96	55.80	-15.8	34,737	-0.05%
2024/06/27	6	55.40	4	55.51	55.60	2	35,544	0.01%
2024/06/26	6.4	56.29	6.1	56.29	56.30	0.2	38,810	0.00%
2024/06/25	28.6	55.84	16.2	55.94	56.70	12.4	39,226	0.03%
2024/06/24	23.2	56.82	14	56.90	57.00	9.2	39,599	0.02%
2024/06/21	64.5	56.43	59.9	56.54	56.60	4.6	40,663	0.01%
2024/06/20	48.3	56.83	61.6	56.69	57.20	-13.3	42,520	-0.03%
2024/06/19	10	56.12	50.5	55.85	56.20	-40.5	46,809	-0.09%
2024/06/18	12.8	54.52	8	55.03	54.80	4.8	46,730	0.01%
2024/06/17	11.5	54.65	7	54.64	54.50	4.5	47,715	0.01%
2024/06/14	11.6	55.15	74	55.20	55.40	-62.4	48,556	-0.13%
2024/06/13	89.7	55.87	170.5	55.72	55.70	-80.8	48,707	-0.17%	大賣/
2024/06/12	19.3	53.63	6.8	54.01	53.70	12.5	48,391	0.03%
2024/06/11	103.6	53.31	33	53.12	52.90	70.6	48,507	0.15%	大買/
2024/06/07	41	53.17	20.1	53.03	53.00	20.9	48,804	0.04%
2024/06/06	56.1	53.79	7	54.13	53.70	49.1	48,606	0.10%
2024/06/05	32.4	54.28	8	54.54	53.90	24.4	48,792	0.05%
2024/06/04	79.4	54.52	6.2	54.66	54.40	73.2	48,882	0.15%
2024/06/03	37.2	55.12	39	55.56	54.70	-1.9	48,958	0.00%
2024/05/31	36.4	54.29	16	54.36	53.50	20.3	48,477	0.04%
2024/05/30	26.3	54.55	14	54.43	54.40	12.3	48,280	0.03%
2024/05/29	23	55.79	12.4	55.88	55.80	10.6	48,366	0.02%
2024/05/28	30	55.96	59.2	56.27	56.40	-29.1	48,393	-0.06%
2024/05/27	28.4	55.65	25.1	55.80	56.00	3.3	47,940	0.01%
2024/05/24	17	54.71	48	54.22	55.00	-31	47,884	-0.06%
2024/05/23	60.8	54.40	37.3	53.94	54.00	23.5	47,881	0.05%
2024/05/22	49.6	55.37	16.7	55.45	55.70	32.9	48,095	0.07%
2024/05/21	7.9	54.44	41.5	54.47	54.50	-33.7	48,281	-0.07%
2024/05/20	10.8	53.67	30	54.01	53.40	-19.2	48,296	-0.04%
2024/05/17	32.3	53.50	44.6	53.47	53.50	-12.3	48,261	-0.03%
2024/05/16	133.2	53.60	22.3	53.73	53.00	110.9	48,377	0.23%	大買/鉅額交易
2024/05/15	143.3	55.26	100.8	55.31	54.50	42.5	48,175	0.09%	大買/
2024/05/14	53.2	57.20	114.5	58.09	59.00	-61.3	48,292	-0.13%	大賣/
2024/05/13	24.1	56.72	96.4	56.63	56.80	-72.3	47,778	-0.15%
2024/05/10	24	55.79	116.1	56.00	57.00	-92.1	47,990	-0.19%	大賣/
2024/05/09	5.2	54.22	3.1	54.57	54.60	2.2	47,504	0.00%
2024/05/08	57.6	54.63	86.2	54.93	54.40	-28.6	47,922	-0.06%
2024/05/07	21.3	52.33	3	52.40	52.80	18.3	48,030	0.04%
2024/05/06	19.1	52.46	11	52.47	52.40	8.1	48,531	0.02%
2024/05/03	23.1	52.45	2	52.20	52.00	21.1	49,269	0.04%
2024/05/02	54.6	52.30	34.3	52.50	52.50	20.4	50,453	0.04%
2024/04/30	4.1	53.18	51.1	53.50	53.10	-47	51,801	-0.09%
2024/04/29	20.4	53.68	16	53.95	53.80	4.4	54,286	0.01%
2024/04/26	7.1	53.83	31	53.69	53.30	-23.9	58,219	-0.04%
2024/04/25	13	53.35	5.2	53.20	53.20	7.8	59,561	0.01%
2024/04/24	21.2	53.65	23.1	53.48	54.30	-1.9	59,688	0.00%
2024/04/23	2	51.75	0	51.60	51.40	2	59,848	0.00%
2024/04/22	139.5	51.66	53.5	51.82	50.80	86	60,044	0.14%	大買/
2024/04/19	45.1	52.56	48	53.25	53.00	-2.9	60,191	0.00%
2024/04/18	58	53.68	4	53.90	53.70	54	60,271	0.09%
2024/04/17	62.4	54.23	25	54.04	54.10	37.4	60,515	0.06%
2024/04/16	83.7	54.42	97.3	54.05	53.90	-13.6	60,897	-0.02%
2024/04/15	48.1	56.43	30.3	56.23	56.00	17.8	61,158	0.03%
2024/04/12	20	57.62	16	57.66	57.40	4	61,335	0.01%
2024/04/11	40.2	57.61	17.1	57.87	58.00	23.1	61,743	0.04%
2024/04/10	25	57.94	10.3	58.26	57.80	14.8	61,910	0.02%
2024/04/09	48.3	58.14	19.2	58.23	57.80	29.1	62,145	0.05%
2024/04/08	62.3	58.78	85	58.36	58.30	-22.8	62,575	-0.04%
2024/04/03	51.1	59.14	37.1	59.17	59.20	14	63,174	0.02%
2024/04/02	28.3	59.06	19.2	59.15	59.00	9.1	64,211	0.01%
2024/04/01	69.5	59.34	19.4	59.15	58.80	50.1	64,903	0.08%
2024/03/29	167.4	60.54	181.6	60.25	59.70	-14.2	65,111	-0.02%	大買/大賣/
2024/03/28	38.1	57.98	39	58.09	58.50	-0.9	63,677	0.00%
2024/03/27	59.2	57.99	50.8	58.10	58.70	8.5	64,941	0.01%
2024/03/26	143.4	57.96	125.1	57.35	57.30	18.4	67,153	0.03%	大買/大賣/
2024/03/25	258.6	59.64	62.1	59.41	59.00	196.5	68,852	0.29%	大買/鉅額交易
2024/03/22	207.7	60.62	328.9	60.47	61.10	-121.2	67,978	-0.18%	大買/大賣/鉅額交易
2024/03/21	17	55.31	51.2	55.66	56.20	-34.2	64,559	-0.05%
2024/03/20	126.5	55.37	64	56.06	54.30	62.5	70,266	0.09%	大買/
2024/03/19	47.3	55.92	33.1	56.15	56.10	14.2	69,501	0.02%
2024/03/18	17	54.51	14.4	55.11	55.70	2.6	68,858	0.00%
2024/03/15	36.2	54.54	16	54.74	54.10	20.2	68,641	0.03%
2024/03/14	14	54.99	22.1	55.53	54.90	-8.1	68,074	-0.01%
2024/03/13	18.4	56.57	26.3	56.52	54.70	-7.9	67,758	-0.01%
2024/03/12	6.1	55.38	12	55.40	55.60	-5.9	66,957	-0.01%
2024/03/11	21.4	54.91	27	55.55	54.90	-5.6	67,023	-0.01%
2024/03/08	42.4	54.79	21	54.63	54.20	21.4	66,858	0.03%
2024/03/07	42	56.06	35	55.17	55.10	7	66,625	0.01%
2024/03/06	48.4	56.27	14.3	56.35	56.60	34.1	66,404	0.05%
2024/03/05	43.1	56.40	69	56.18	56.50	-25.9	67,155	-0.04%
2024/03/04	17.1	55.88	12.1	55.91	55.60	5.1	66,969	0.01%
2024/03/01	63	55.98	27	56.03	56.00	36	66,771	0.05%
2024/02/29	8	54.60	27	54.76	55.00	-19	66,756	-0.03%
2024/02/27	60.1	54.05	74	53.79	54.10	-13.9	66,677	-0.02%
2024/02/26	14.1	55.02	18	54.94	55.00	-3.9	66,400	-0.01%
2024/02/23	99.1	56.31	24.5	56.14	55.10	74.6	66,815	0.11%
2024/02/22	61.1	56.62	28	57.40	56.30	33.1	67,141	0.05%
2024/02/21	39.3	56.33	63	56.80	56.60	-23.7	66,636	-0.04%
2024/02/20	28	56.59	56	57.04	57.00	-28	66,559	-0.04%
2024/02/19	104.4	57.00	68	56.90	56.50	36.4	66,604	0.05%	大買/
2024/02/16	59.5	57.98	38	58.14	58.10	21.5	66,459	0.03%
2024/02/15	42	58.19	153.1	58.48	58.00	-111.1	65,602	-0.17%	大賣/鉅額交易
2024/02/05	51	56.57	38	56.55	56.50	13	64,313	0.02%
2024/02/02	45	56.13	153.1	56.09	56.30	-108.1	63,794	-0.17%	大賣/鉅額交易
2024/02/01	29.1	54.52	64	54.51	55.30	-35	63,288	-0.06%