凱美 (2375)-第一金-路竹券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
66.1
漲跌
▲2.8
漲幅
+4.42%
成交量
4,966張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	17	66.50	1	64.80	66.10	16	481	3.32%
2024/04/30	0	0.00	2.2	63.89	63.30	-2.2	402	-0.55%
2024/04/29	0	0.00	1	63.90	63.90	-1	403	-0.25%
2024/04/25	3	62.00	1	62.00	61.80	2	405	0.49%
2024/04/24	0	0.00	7	62.80	62.90	-7	403	-1.73%
2024/04/23	7.1	61.71	0	0.00	61.80	7.1	430	1.64%
2024/04/22	0.1	61.70	0	0.00	61.60	0.1	434	0.03%
2024/04/17	1	63.20	7	63.30	63.50	-6	435	-1.38%
2024/04/16	7	61.80	0	0.00	61.40	7	431	1.62%
2024/04/15	1	63.80	1	64.10	63.50	0	427	0.00%
2024/04/12	0	0.00	7	65.00	64.60	-7	424	-1.65%
2024/04/09	5	64.20	0.6	63.90	64.20	4.4	415	1.07%
2024/04/01	0	0.00	1	63.30	62.80	-1	392	-0.25%
2024/03/27	0	59.60	0	0.00	59.70	0	368	0.00%
2024/03/26	0	0.00	1	60.80	59.50	-1	373	-0.27%
2024/03/25	1	60.30	1	60.40	60.60	0	374	0.00%
2024/03/22	0	0.00	4	60.10	59.90	-4	379	-1.05%
2024/03/21	5	59.96	0	0.00	59.60	5	395	1.26%
2024/03/20	0	0.00	5	60.68	60.10	-5	404	-1.24%
2024/03/18	6	59.70	1	59.80	59.90	5	428	1.17%
2024/03/15	1	60.40	0	0.00	60.40	1	430	0.23%
2024/03/12	1	63.70	0	0.00	63.90	1	483	0.21%
2024/03/08	0.2	63.70	1	62.90	62.90	-0.8	526	-0.15%
2024/03/07	1	63.80	0	0.00	63.70	1	540	0.19%
2024/03/06	0	0.00	0.6	64.90	64.90	-0.6	550	-0.11%
2024/02/23	0	0.00	2	64.05	63.90	-2	908	-0.22%
2024/02/21	2	64.90	0	0.00	64.90	2	926	0.22%
2024/02/15	0	0.00	5	64.30	64.30	-5	918	-0.54%
2024/01/25	0	0.00	1	64.90	64.80	-1	925	-0.11%
2024/01/22	0	0.00	3	64.83	65.10	-3	938	-0.32%
2024/01/19	2	64.05	0	0.00	64.20	2	933	0.21%
2024/01/18	3	64.47	1	64.60	64.80	2	928	0.22%
2024/01/17	3	68.00	2	65.55	64.50	1	925	0.11%
2024/01/16	1	65.30	0	0.00	64.10	1	896	0.11%
2024/01/15	0	0.00	1	66.10	65.50	-1	892	-0.11%
2024/01/09	1	66.90	0	0.00	66.00	1	892	0.11%
2024/01/03	1	68.90	0	0.00	68.90	1	901	0.11%
2024/01/02	0	0.00	1	70.50	69.50	-1	898	-0.11%
2023/12/28	1	70.20	2	70.95	70.10	-1	892	-0.11%
2023/12/26	0	0.00	1	70.50	70.50	-1	886	-0.11%
2023/12/20	3	71.30	0	0.00	71.20	3	876	0.34%
2023/12/19	1	70.70	1	70.50	70.70	0	873	0.00%
2023/12/18	0	0.00	1.2	73.48	72.20	-1.2	867	-0.14%
2023/12/15	0	0.00	22	75.17	74.50	-22	850	-2.59%
2023/12/14	9.2	75.91	0	0.00	75.10	9.2	845	1.09%
2023/12/13	15	74.71	0	0.00	74.60	15	829	1.81%
2023/12/11	0	0.00	1	76.00	74.20	-1	830	-0.12%
2023/12/08	0	0.00	8	75.24	76.20	-8	802	-1.00%
2023/12/07	1.5	74.23	2	74.75	74.10	-0.5	780	-0.06%
2023/12/06	2	74.40	1	75.40	74.00	1	770	0.13%
2023/12/05	3	75.67	3	76.90	74.90	0	748	0.00%
2023/12/04	4	76.28	0	0.00	76.00	4	731	0.55%
2023/12/01	0	0.00	1	76.10	75.90	-1	714	-0.14%
2023/11/30	12	76.28	3	76.30	75.70	9	710	1.27%
2023/11/29	10	77.83	15	77.50	77.80	-5	685	-0.73%
2023/11/28	0	0.00	1	75.20	75.10	-1	625	-0.16%
2023/11/27	5	74.36	9	74.76	74.40	-4	585	-0.68%
2023/11/24	12	74.02	46	74.11	73.70	-34	518	-6.56%
2023/11/23	1.2	68.92	0	0.00	68.60	1.2	399	0.30%
2023/11/14	2	63.60	0	0.00	63.70	2	357	0.56%
2023/11/09	0.2	64.80	0	65.70	65.00	0.2	362	0.05%
2023/11/07	1	66.90	0	0.00	66.50	1	363	0.28%
2023/10/27	1	63.50	1	62.70	62.60	0	342	0.00%
2023/10/13	3	68.80	0	0.00	67.90	3	360	0.83%
2023/10/11	0	0.00	2	64.80	64.10	-2	353	-0.57%
2023/10/03	0	0.00	1	67.50	66.50	-1	362	-0.28%
2023/09/28	3	66.30	0	0.00	66.30	3	366	0.82%
2023/09/21	0	0.00	1	67.00	66.80	-1	375	-0.27%
2023/09/18	1	69.00	1	69.00	68.80	0	373	0.00%
2023/09/15	0	0.00	4.4	68.45	68.60	-4.4	370	-1.19%
2023/09/13	1	67.60	5	67.80	67.90	-4	359	-1.11%
2023/09/12	0	67.90	0	0.00	68.00	0	363	0.00%
2023/09/04	4	67.35	2	67.45	66.60	2	364	0.55%
2023/09/01	4	67.15	0	0.00	66.70	4	346	1.15%
2023/08/17	1	59.00	0	0.00	60.90	1	375	0.27%
2023/08/15	0	0.00	1	58.80	59.30	-1	381	-0.26%
2023/08/14	0	0.00	2	57.15	57.50	-2	385	-0.52%
2023/07/28	0	0.00	1	65.50	65.50	-1	428	-0.23%
2023/07/27	2	64.50	0	0.00	65.00	2	430	0.47%
2023/07/25	0	0.00	1	63.40	63.10	-1	433	-0.23%
2023/06/16	0	0.00	2	69.80	69.00	-2	1,031	-0.19%
2023/06/15	0	0.00	2	69.60	69.70	-2	1,047	-0.19%
2023/06/13	9	69.30	0	0.00	69.40	9	1,082	0.83%
2023/06/07	17	71.84	0	0.00	71.60	17	1,245	1.37%
2023/06/06	12	71.78	0	0.00	71.10	12	1,342	0.89%
2023/06/05	6	73.28	0	0.00	73.40	6	1,484	0.40%
2023/06/02	2	73.00	12	73.28	73.00	-10	1,599	-0.63%
2023/05/31	3	71.00	0	0.00	70.70	3	1,768	0.17%
2023/05/25	0	0.00	0	69.30	69.00	0	1,791	0.00%
2023/05/22	0	0.00	2	70.95	71.10	-2	1,887	-0.11%
2023/05/19	2	70.30	0	0.00	70.10	2	2,091	0.10%
2023/05/18	2	70.45	0	0.00	70.50	2	2,182	0.09%
2023/05/17	0	0.00	1	69.60	69.50	-1	2,189	-0.05%
2023/05/09	0	0.00	1	68.30	68.30	-1	2,218	-0.05%
2023/05/08	0	0.00	1	70.40	70.20	-1	2,215	-0.05%
2023/05/05	3	70.93	4	70.88	70.30	-1	2,213	-0.05%
2023/05/04	1	67.50	0	0.00	67.50	1	2,198	0.05%
2023/05/02	1	68.90	0	0.00	68.90	1	2,228	0.04%
2023/04/25	10	68.00	3	69.60	68.20	7	2,213	0.32%
2023/04/20	0	0.00	1	74.00	73.20	-1	2,178	-0.05%
2023/04/19	1	74.40	0	0.00	74.70	1	2,174	0.05%
2023/04/18	1.2	78.48	1	77.90	76.90	0.2	2,164	0.01%
2023/04/17	0	0.00	1	76.90	77.40	-1	2,127	-0.05%
2023/04/14	1	76.60	0	0.00	76.80	1	2,107	0.05%
2023/04/13	2.2	77.96	4	76.88	75.50	-1.8	2,067	-0.09%
2023/04/12	4	77.58	2	77.35	77.00	2	2,003	0.10%
2023/04/11	0	0.00	1	75.60	75.00	-1	1,957	-0.05%
2023/04/10	8	75.54	2	75.90	74.80	6	1,942	0.31%
2023/03/31	2	74.00	0	0.00	74.00	2	1,865	0.11%
2023/03/30	0	72.80	0	0.00	72.60	0	1,839	0.00%
2023/03/28	0	0.00	1	74.20	73.30	-1	1,811	-0.06%
2023/03/27	1	76.80	0	0.00	76.60	1	1,782	0.06%
2023/03/24	3	78.17	2	78.45	78.10	1	1,767	0.06%
2023/03/23	5	78.20	7	78.79	79.10	-2	1,740	-0.11%
2023/03/22	1	75.30	0	0.00	75.40	1	1,663	0.06%
2023/03/20	2	75.60	4	75.50	76.50	-2	1,626	-0.12%
2023/03/17	0	0.00	1	75.80	75.00	-1	1,615	-0.06%
2023/03/15	23	78.16	22	77.94	76.30	1	1,580	0.06%
2023/03/14	3	75.50	0	0.00	75.30	3	1,538	0.20%
2023/03/10	2	78.30	0	0.00	78.50	2	1,502	0.13%
2023/03/09	2	81.25	3	80.73	80.70	-1	1,448	-0.07%
2023/03/08	4	81.00	4	80.43	80.00	0	1,349	0.00%
2023/03/07	6	76.20	3	76.17	76.80	3	1,199	0.25%
2023/03/06	1	73.40	7.8	73.51	76.00	-6.8	1,069	-0.64%
2023/03/03	3	69.60	4	68.45	69.10	-1	931	-0.11%
2023/03/02	1	66.30	1	66.10	66.10	0	872	0.00%
2023/02/23	2	68.65	0	0.00	68.10	2	847	0.24%
2023/02/22	4	67.20	0	0.00	67.20	4	837	0.48%
2023/02/20	1	70.30	0	0.00	70.40	1	800	0.12%
2023/02/17	1	69.90	3	71.23	71.50	-2	752	-0.27%
2023/02/16	4	68.93	4	65.33	69.30	0	548	0.00%
2023/02/15	0	0.00	20	62.51	63.00	-20	460	-4.35%
2023/02/13	19	59.60	2	59.70	59.00	17	437	3.88%
2023/02/08	0	62.40	0	0.00	62.20	0	442	0.00%
2023/02/07	0	62.60	0	0.00	62.20	0	442	0.00%
2023/02/03	0	64.40	1	64.90	63.50	-1	442	-0.23%
2023/02/02	2	64.50	0	0.00	64.70	2	441	0.45%
2023/02/01	1	63.80	1	64.00	63.80	0	426	0.00%
2023/01/31	0	0.00	1	60.50	60.70	-1	401	-0.25%
2023/01/13	0	0.00	3	58.30	58.20	-3	391	-0.77%
2023/01/09	0	0.00	1	58.50	58.90	-1	379	-0.26%
2023/01/06	0	0.00	1.1	57.18	57.30	-1.1	370	-0.30%
2023/01/05	0	0.00	1	54.90	54.40	-1	363	-0.28%
2023/01/04	1	53.90	0	0.00	54.00	1	365	0.27%
2022/12/28	1	54.30	4	55.00	54.20	-3	375	-0.80%
2022/12/23	2	55.70	0	0.00	56.00	2	388	0.51%
2022/12/09	0	0.00	4	61.20	61.50	-4	429	-0.93%
2022/12/08	1	60.10	0	0.00	59.60	1	429	0.23%
2022/12/07	2	61.50	0	0.00	59.40	2	440	0.45%
2022/12/06	4	62.20	0	0.00	61.30	4	443	0.90%
2022/12/05	10	63.73	7	63.54	64.50	3	435	0.69%
2022/11/30	2	57.00	1	58.10	58.20	1	435	0.23%
2022/11/25	0	0.00	1	58.80	57.40	-1	501	-0.20%
2022/11/18	0	0.00	1	57.70	56.40	-1	552	-0.18%
2022/11/16	3	58.30	4	58.20	58.30	-1	561	-0.18%
2022/11/14	0	0.00	2	56.90	57.20	-2	568	-0.35%
2022/11/09	0	0.00	4	56.00	55.80	-4	568	-0.70%
2022/11/07	0	0.00	0.1	54.90	54.50	-0.1	570	-0.02%
2022/10/31	0	0.00	5.1	51.99	51.90	-5.1	585	-0.88%
2022/10/11	6	49.94	0	0.00	49.85	6	922	0.65%
2022/09/28	1	50.20	6.3	49.15	48.40	-5.3	985	-0.54%
2022/09/23	1	54.80	0	0.00	54.50	1	977	0.10%
2022/09/21	1.2	57.10	0	0.00	56.70	1.2	991	0.12%
2022/09/20	0	0.00	1	58.60	58.10	-1	1,001	-0.10%
2022/09/19	1	59.20	1	58.60	58.60	0	1,008	0.00%
2022/09/16	1	59.00	0	0.00	59.00	1	1,014	0.10%
2022/09/15	2	61.05	0	0.00	61.00	2	1,008	0.20%
2022/09/14	0	61.80	0	0.00	61.00	0	1,003	0.00%
2022/09/13	0	0.00	0.8	65.00	64.00	-0.8	997	-0.08%
2022/09/12	0.6	67.97	0	0.00	67.20	0.6	986	0.06%
2022/08/31	0.6	58.10	0	0.00	58.30	0.6	980	0.06%
2022/08/29	1	58.80	1	59.70	58.10	0	969	0.00%
2022/08/26	2	61.70	1	62.00	61.40	1	959	0.10%
2022/08/25	1	62.00	1	61.50	61.50	0	952	0.00%
2022/08/24	3	60.77	2	60.65	62.00	1	946	0.11%
2022/08/23	0	0.00	6	58.50	60.30	-6	906	-0.66%
2022/08/22	0	0.00	1	56.60	57.00	-1	881	-0.11%
2022/08/17	0	0.00	1	56.40	56.00	-1	872	-0.11%
2022/08/15	2	55.30	5.1	55.52	55.60	-3.1	857	-0.36%
2022/08/12	1	55.10	0	0.00	55.10	1	850	0.12%
2022/08/11	1	53.50	0	0.00	53.00	1	844	0.12%
2022/08/03	0	52.10	0	0.00	51.70	0	841	0.00%
2022/07/28	0	0.00	1	54.70	54.40	-1	834	-0.12%
2022/07/27	1	54.70	1	55.10	55.50	0	828	0.00%
2022/07/26	1	57.00	1	54.90	54.70	0	823	0.00%
2022/07/22	2	56.45	0	0.00	55.90	2	813	0.25%
2022/07/21	2	55.65	3	56.43	57.20	-1	816	-0.12%
2022/07/20	2	57.40	1	56.60	55.60	1	807	0.12%
2022/07/19	1	58.10	0	0.00	57.00	1	803	0.12%
2022/07/18	9	58.03	5	57.88	59.00	4	780	0.51%
2022/07/15	1	55.00	3	57.13	57.50	-2	651	-0.31%
2022/07/14	2	51.95	0	0.00	52.30	2	586	0.34%
2022/07/13	3	50.87	2	50.80	51.00	1	588	0.17%
2022/07/12	4	49.25	0	0.00	48.85	4	593	0.67%
2022/07/08	4	53.05	3	52.87	52.80	1	597	0.17%
2022/07/05	1	49.80	0	0.00	49.75	1	613	0.16%
2022/07/01	0.1	49.42	0	0.00	46.15	0.1	599	0.02%
2022/06/28	0.2	55.90	0	0.00	56.20	0.2	577	0.03%
2022/06/23	0	0.00	2	55.95	55.50	-2	636	-0.31%
2022/06/22	0.1	57.00	2	57.70	55.50	-1.9	633	-0.30%
2022/06/10	0	67.00	0	0.00	66.80	0	640	0.00%
2022/05/25	0	0.00	1	64.30	64.30	-1	688	-0.15%
2022/05/12	0	0.00	1	60.40	59.90	-1	718	-0.14%
2022/05/10	0	0.00	0.2	62.00	63.10	-0.2	720	-0.03%
2022/04/26	0	0.00	0	65.31	65.10	0	767	-0.01%
2022/04/25	4	64.23	0	64.10	63.20	4	788	0.50%
2022/04/22	6.1	67.75	0	0.00	67.80	6.1	782	0.78%
2022/04/18	1	67.00	0	0.00	67.70	1	891	0.11%
2022/04/15	2	69.55	0	0.00	68.90	2	915	0.22%
2022/04/13	2	71.15	0	0.00	71.90	2	987	0.20%
2022/04/12	1	70.80	1	71.30	70.80	0	1,040	0.00%
2022/04/11	1.5	73.24	0	0.00	72.80	1.5	1,183	0.13%
2022/04/08	2	77.80	1	77.50	77.60	1	1,248	0.08%
2022/04/07	2	78.40	0	0.00	77.40	2	1,296	0.15%
2022/04/06	0	80.00	0	0.00	80.40	0	1,300	0.00%
2022/03/31	0	83.30	0	0.00	83.50	0	1,366	0.00%
2022/03/30	0	0.00	9	84.12	83.60	-9	1,395	-0.64%
2022/03/29	3	85.43	0	0.00	83.90	3	1,438	0.21%
2022/03/28	2	83.15	1	82.60	84.90	1	1,456	0.07%
2022/03/22	0	80.30	0	0.00	81.60	0	1,575	0.00%
2022/03/21	0	0.00	1	80.40	80.40	-1	1,624	-0.06%
2022/03/17	1.3	80.37	1	79.80	80.40	0.3	1,722	0.02%
2022/03/16	0.2	78.50	0	0.00	77.60	0.2	1,795	0.01%
2022/03/09	1	80.80	1	80.60	80.60	0	2,518	0.00%
2022/03/07	0	0.00	1	83.10	83.00	-1	3,173	-0.03%
2022/03/04	0.1	89.00	1	88.00	88.10	-0.9	3,734	-0.02%
2022/03/01	0.1	89.50	0	0.00	90.30	0.1	5,273	0.00%
2022/02/25	1	87.30	0	0.00	87.70	1	5,474	0.02%
2022/02/17	0	0.00	1	92.20	91.50	-1	5,663	-0.02%
2022/02/16	0	92.60	0	0.00	92.70	0	5,706	0.00%
2022/02/10	0.2	93.75	0	0.00	93.80	0.2	5,726	0.00%
2022/02/08	1	92.70	0	0.00	92.90	1	5,748	0.02%
2022/01/24	5	90.00	6	89.17	90.50	-1	5,792	-0.02%
2022/01/21	0	0.00	1	90.50	90.00	-1	5,790	-0.02%
2022/01/19	0	0.00	2.5	93.20	92.80	-2.5	5,810	-0.04%
2022/01/18	1	95.90	0	0.00	94.00	1	5,806	0.02%
2022/01/17	1	92.50	1	94.50	94.70	0	5,779	0.00%
2022/01/14	0	0.00	1	91.60	91.60	-1	5,774	-0.02%
2022/01/13	1	92.70	0	0.00	92.60	1	5,748	0.02%
2022/01/12	2	93.30	3	93.17	93.10	-1	5,739	-0.02%
2022/01/11	1.1	96.95	0	0.00	94.70	1.1	5,711	0.02%
2022/01/10	1	97.00	0	0.00	98.00	1	5,675	0.02%
2022/01/07	2.2	98.22	1	98.90	97.90	1.2	5,663	0.02%
2022/01/06	3.1	100.00	1	101.50	100.00	2.1	5,630	0.04%
2022/01/05	3.1	103.02	1.5	103.33	103.00	1.6	5,605	0.03%
2022/01/04	7	105.86	7.2	105.94	105.50	-0.2	5,555	0.00%
2022/01/03	1	104.00	4.1	103.50	104.50	-3.1	5,410	-0.06%
2021/12/30	5	100.80	3	100.30	101.00	2	5,348	0.04%
2021/12/29	1	99.50	2	99.20	99.10	-1	5,319	-0.02%
2021/12/28	3.2	98.99	0	0.00	99.30	3.2	5,317	0.06%
2021/12/27	4	99.63	1	100.00	99.30	3	5,307	0.06%
2021/12/24	0.5	98.10	3	98.20	97.60	-2.5	5,285	-0.05%
2021/12/23	2	99.15	0	0.00	98.70	2	5,269	0.04%
2021/12/22	6	99.15	1	99.50	99.10	5	5,243	0.10%
2021/12/21	0	0.00	2	98.45	98.40	-2	5,213	-0.04%
2021/12/20	3	97.67	3	97.73	97.60	0	5,189	0.00%
2021/12/17	0.2	100.25	1	99.50	99.50	-0.8	5,132	-0.02%
2021/12/16	2	101.25	0	0.00	101.00	2	5,096	0.04%
2021/12/15	4	100.88	0	0.00	100.50	4	5,079	0.08%
2021/12/14	1	101.00	2	102.00	101.00	-1	5,036	-0.02%
2021/12/13	5	103.60	4	102.88	103.00	1	5,006	0.02%
2021/12/10	19.5	102.79	12	101.42	101.00	7.5	4,945	0.15%
2021/12/09	0	0.00	1	105.50	106.00	-1	4,867	-0.02%
2021/12/08	7	104.79	6.2	105.98	105.00	0.8	4,825	0.02%
2021/12/07	3.6	107.88	13	112.00	105.50	-9.4	4,723	-0.20%
2021/12/06	13	115.38	3	114.33	114.50	10	4,378	0.23%
2021/12/03	2	116.50	1	116.00	116.50	1	4,312	0.02%
2021/12/02	3	116.50	5	117.40	113.00	-2	4,177	-0.05%
2021/12/01	4	118.36	4	118.88	117.00	0	3,918	0.00%
2021/11/30	7.1	117.85	8.1	120.25	117.00	-1	3,566	-0.03%
2021/11/29	18	112.83	20	113.20	113.50	-2	3,000	-0.07%
2021/11/26	15	112.80	22.2	113.76	115.50	-7.2	2,633	-0.27%
2021/11/25	12	110.88	19	112.61	111.50	-7	1,878	-0.37%
2021/11/24	3	99.17	13	101.54	105.00	-10	1,479	-0.68%
2021/11/23	7	97.37	0	0.00	95.50	7	1,280	0.55%
2021/11/22	1.1	93.69	10	93.70	93.60	-8.9	1,208	-0.74%
2021/11/18	6	93.00	8	91.91	92.00	-2	1,203	-0.17%
2021/11/17	0	0.00	2	91.40	93.40	-2	1,196	-0.17%
2021/11/15	12	90.19	2	90.40	90.70	10	1,294	0.77%
2021/11/12	0	0.00	1	87.30	86.50	-1	1,288	-0.08%
2021/11/11	0	0.00	2	87.40	87.10	-2	1,312	-0.15%
2021/11/09	2	85.90	3	87.20	88.20	-1	1,378	-0.07%
2021/11/08	3	85.60	0	0.00	85.50	3	1,378	0.22%
2021/11/05	4	88.10	0	0.00	87.60	4	1,418	0.28%
2021/11/04	1	89.50	2	89.10	87.00	-1	1,454	-0.07%
2021/11/03	2	87.45	3	87.87	87.00	-1	1,461	-0.07%
2021/11/02	2	84.55	3	85.50	83.00	-1	1,481	-0.07%
2021/11/01	5	87.48	5	87.78	87.50	0	1,509	0.00%
2021/10/29	4	86.28	1	87.40	86.80	3	1,561	0.19%
2021/10/28	6	87.53	1	89.20	85.90	5	1,566	0.32%
2021/10/27	0	0.00	8	85.48	85.80	-8	1,549	-0.52%
2021/10/26	5	85.20	1	85.60	85.10	4	1,566	0.26%
2021/10/25	0	0.00	5	84.78	84.40	-5	1,579	-0.32%
2021/10/22	3	84.10	6	84.82	84.00	-3	1,622	-0.18%
2021/10/21	1	82.90	0	0.00	83.20	1	1,654	0.06%
2021/10/15	1	80.10	8	81.54	81.80	-7	1,811	-0.39%
2021/10/13	0	0.00	1	77.20	78.40	-1	1,865	-0.05%
2021/10/12	0	0.00	1	80.50	80.70	-1	1,877	-0.05%
2021/10/08	1	80.50	0	0.00	79.90	1	1,912	0.05%
2021/10/06	0	0.00	3.1	76.66	76.30	-3.1	1,996	-0.16%
2021/10/05	1	77.30	0	0.00	80.50	1	2,027	0.05%
2021/10/04	1	81.50	1.2	79.99	78.90	-0.2	2,113	-0.01%
2021/10/01	3	80.60	0	0.00	80.50	3	2,170	0.14%
2021/09/29	11	82.85	0	0.00	82.00	11	2,625	0.42%
2021/09/28	5	87.00	0	0.00	86.90	5	2,855	0.18%
2021/09/24	1	89.10	1	90.10	89.10	0	3,173	0.00%
2021/09/23	0	0.00	2	89.60	89.00	-2	3,473	-0.06%
2021/09/17	4	88.30	0	0.00	89.70	4	3,741	0.11%
2021/09/15	1	89.80	2	89.40	89.40	-1	3,852	-0.03%
2021/09/14	0	0.00	1	93.60	91.40	-1	3,980	-0.03%
2021/09/13	1	92.50	0	0.00	91.60	1	4,066	0.02%
2021/09/09	0	0.00	1	90.30	91.70	-1	4,652	-0.02%
2021/09/08	1.1	90.05	0	0.00	89.90	1.1	4,965	0.02%
2021/09/07	0	0.00	5	93.08	91.80	-5	5,047	-0.10%
2021/09/06	3.1	94.19	4	94.80	93.30	-0.9	5,158	-0.02%
2021/09/03	0	0.00	2	94.95	95.40	-2	5,294	-0.04%
2021/09/02	1	99.30	0	0.00	98.50	1	5,290	0.02%
2021/08/31	0	0.00	2	100.50	101.00	-2	5,363	-0.04%
2021/08/25	0	0.00	5	103.00	104.00	-5	5,627	-0.09%
2021/08/23	2	98.00	4	99.00	100.50	-2	5,722	-0.03%
2021/08/20	3	94.87	6	95.05	96.80	-3	5,777	-0.05%
2021/08/19	10	95.66	7	96.13	93.00	3	5,800	0.05%
2021/08/18	3	97.27	1	97.00	101.50	2	5,894	0.03%
2021/08/17	5	96.50	1	96.50	96.00	4	6,084	0.07%
2021/08/16	0.1	102.00	2	98.00	100.00	-1.9	6,124	-0.03%
2021/08/13	6	103.50	3	104.50	103.00	3	6,185	0.05%
2021/08/11	5	108.70	6	109.50	107.50	-1	6,292	-0.02%
2021/08/10	1	109.50	2	110.25	108.00	-1	6,365	-0.02%
2021/08/09	0	0.00	2	108.25	107.00	-2	6,461	-0.03%
2021/08/06	4	112.13	3	110.00	111.00	1	6,647	0.02%
2021/08/05	2	109.50	1	108.50	111.00	1	6,751	0.01%
2021/08/04	5	106.90	3	109.17	112.00	2	6,864	0.03%
2021/08/03	1.1	106.86	8	105.00	105.00	-6.9	6,915	-0.10%
2021/07/29	0	0.00	2	104.50	105.50	-2	7,301	-0.03%
2021/07/28	5	104.00	13	102.15	104.50	-8	7,375	-0.11%
2021/07/27	2	112.25	2	111.00	109.50	0	7,484	0.00%
2021/07/26	5	112.80	3	113.00	113.00	2	7,612	0.03%
2021/07/23	2	112.75	10	112.30	112.00	-8	7,663	-0.10%
2021/07/22	11	113.95	8	115.06	112.50	3	7,736	0.04%
2021/07/21	2	111.00	1	112.50	111.00	1	7,787	0.01%
2021/07/20	2	111.75	1.2	112.42	110.00	0.8	7,776	0.01%
2021/07/19	2.1	114.76	6	114.33	113.50	-3.9	7,786	-0.05%
2021/07/16	2	114.50	5	114.60	113.50	-3	7,830	-0.04%
2021/07/15	7	114.36	3	113.83	114.50	4	7,884	0.05%
2021/07/14	0	0.00	6.1	113.97	114.00	-6.1	8,022	-0.08%
2021/07/13	9	117.00	17.2	118.03	114.00	-8.2	8,058	-0.10%
2021/07/12	5.1	117.00	3	116.83	116.50	2.1	8,026	0.03%
2021/07/09	26	116.63	2.1	115.55	115.00	23.9	8,040	0.30%
2021/07/08	5.1	119.85	3	119.00	119.00	2.1	8,066	0.03%
2021/07/07	18.2	123.33	15	124.10	120.50	3.2	8,101	0.04%
2021/07/06	6	122.75	30.4	121.70	121.50	-24.4	7,972	-0.31%
2021/07/05	19	121.29	27	121.63	118.00	-8	7,865	-0.10%
2021/07/02	2	113.75	7	114.36	115.50	-5	7,760	-0.06%
2021/07/01	17.3	115.63	3	115.83	114.00	14.3	8,048	0.18%
2021/06/30	6	122.17	30	120.77	123.00	-24	8,037	-0.30%
2021/06/29	28	115.71	14	113.00	112.00	14	7,900	0.18%
2021/06/28	8	111.88	4	110.63	112.50	4	7,787	0.05%
2021/06/25	7	115.50	5	113.50	113.00	2	7,774	0.03%
2021/06/24	10	115.70	6	114.00	114.50	4	7,802	0.05%
2021/06/23	6	115.92	4	117.50	115.50	2	7,897	0.03%
2021/06/22	4	114.50	5	114.90	112.00	-1	7,990	-0.01%
2021/06/21	6.4	115.16	5.1	115.99	113.50	1.3	8,099	0.02%
2021/06/18	47.1	119.42	63	119.17	117.00	-15.9	8,071	-0.20%
2021/06/17	23	115.46	16.4	113.08	117.50	6.6	7,670	0.09%
2021/06/16	13	107.19	6	109.00	107.00	7	7,512	0.09%
2021/06/15	6	106.92	6	107.17	108.00	0	7,507	0.00%
2021/06/11	13	107.15	59	109.16	103.50	-46	7,479	-0.62%
2021/06/10	54	104.44	3	104.83	104.50	51	7,614	0.67%
2021/06/09	11	104.68	2	103.50	103.00	9	7,802	0.12%
2021/06/08	5	104.40	6	104.58	104.50	-1	7,814	-0.01%
2021/06/07	3	103.83	1	105.50	102.50	2	7,863	0.03%
2021/06/04	3	104.83	3	105.33	105.00	0	7,874	0.00%
2021/06/03	6	101.50	4.1	101.26	104.00	1.9	7,867	0.02%
2021/06/02	6	104.17	7	101.21	100.00	-1	7,833	-0.01%
2021/06/01	3	105.00	3	104.50	105.00	0	7,781	0.00%
2021/05/31	4	105.88	4	104.63	104.50	0	7,760	0.00%
2021/05/28	11	106.14	6	105.33	104.50	5	7,739	0.06%
2021/05/27	10	104.35	7	104.29	104.00	3	7,708	0.04%
2021/05/26	9.1	105.71	3	109.33	104.50	6.1	7,654	0.08%
2021/05/25	3.3	107.01	5.8	106.38	108.00	-2.5	7,623	-0.03%
2021/05/24	4	96.18	6	96.37	98.60	-2	7,669	-0.03%
2021/05/21	2	94.80	7	97.79	95.80	-5	8,044	-0.06%
2021/05/20	0	0.00	0	96.60	93.00	0	8,255	0.00%
2021/05/19	8	95.41	1	95.40	95.40	7	8,409	0.08%
2021/05/18	2	96.45	8.1	95.43	96.90	-6.1	8,638	-0.07%
2021/05/17	8.5	87.75	15.1	90.70	88.90	-6.7	8,770	-0.08%
2021/05/14	21.2	99.68	10	98.70	93.00	11.2	8,852	0.13%
2021/05/13	9	85.67	10	89.62	91.60	-1	8,935	-0.01%
2021/05/12	9	94.84	8	94.36	90.90	1	9,089	0.01%
2021/05/11	11	104.00	6	101.92	101.00	5	9,090	0.06%
2021/05/10	9.1	113.15	3	112.33	110.50	6.1	9,152	0.07%
2021/05/07	4	110.25	5	110.80	113.00	-1	9,214	-0.01%
2021/05/06	5	102.70	8	103.88	103.00	-3	9,549	-0.03%
2021/05/05	8.3	106.54	7	107.86	102.50	1.3	9,563	0.01%
2021/05/04	10.1	105.90	12	107.63	106.00	-1.9	9,851	-0.02%
2021/05/03	15.1	116.54	5	115.40	113.50	10.1	10,170	0.10%
2021/04/29	0	0.00	0.1	125.00	125.00	-0.1	10,099	0.00%
2021/04/28	2.2	126.77	3	126.00	128.50	-0.8	10,166	-0.01%
2021/04/27	8	125.69	2	126.50	126.50	6	10,239	0.06%
2021/04/26	2	124.25	1	123.50	123.50	1	10,222	0.01%
2021/04/22	2	122.25	6	121.25	119.50	-4	10,494	-0.04%
2021/04/21	4	124.13	2	126.00	123.50	2	10,620	0.02%
2021/04/20	7	128.14	2	127.75	127.50	5	10,940	0.05%
2021/04/19	2	124.50	0	0.00	123.00	2	10,902	0.02%
2021/04/16	0	0.00	1	123.00	123.00	-1	10,940	-0.01%
2021/04/15	2	124.50	0.1	123.00	124.00	1.9	11,107	0.02%
2021/04/14	4	119.38	1	124.00	125.00	3	11,202	0.03%
2021/04/13	1	124.00	2	124.50	122.50	-1	11,300	-0.01%
2021/04/12	4	122.50	1	123.00	121.50	3	11,314	0.03%
2021/04/09	6.1	125.92	14.2	125.06	126.00	-8.1	11,401	-0.07%
2021/04/08	6	133.75	5.6	131.67	131.00	0.4	11,427	0.00%
2021/04/07	10.1	133.99	4.1	132.38	133.50	6	11,575	0.05%
2021/04/06	2.8	128.50	7	128.43	129.50	-4.3	11,354	-0.04%
2021/04/01	3	122.00	7.1	121.99	121.50	-4.1	11,260	-0.04%
2021/03/31	1	121.00	5	117.90	117.50	-4	11,387	-0.04%
2021/03/30	3	119.50	12.1	119.21	118.50	-9.1	11,764	-0.08%
2021/03/29	14	118.86	21	117.95	117.00	-7	11,926	-0.06%
2021/03/26	9	120.50	4	119.63	119.50	5	12,174	0.04%
2021/03/25	10	116.35	9	116.11	114.00	1	12,118	0.01%
2021/03/24	15.1	123.57	3.1	123.35	120.00	12	12,075	0.10%
2021/03/23	1	132.00	5	132.10	131.00	-4	12,106	-0.03%
2021/03/22	1.2	130.59	4	131.13	130.50	-2.9	12,209	-0.02%
2021/03/19	9	133.28	30	132.57	133.00	-21	12,296	-0.17%
2021/03/18	24	134.60	2	134.50	134.50	22	12,427	0.18%
2021/03/17	3	134.67	12.6	134.57	134.00	-9.6	12,481	-0.08%
2021/03/16	22.4	134.01	20.1	135.64	134.50	2.3	12,505	0.02%
2021/03/15	10	134.65	5.1	133.61	134.50	4.9	12,413	0.04%
2021/03/12	2	130.50	0	0.00	128.00	2	12,305	0.02%
2021/03/11	0	0.00	1	127.00	131.00	-1	12,362	-0.01%
2021/03/10	28	116.40	0	0.00	121.50	28	12,362	0.23%
2021/03/09	4	112.87	0	0.00	110.50	4	12,470	0.03%
2021/03/08	1	122.50	0	0.00	117.00	1	12,466	0.01%
2021/03/05	3	123.17	0	0.00	122.00	3	12,619	0.02%
2021/03/04	6	127.33	0	0.00	127.00	6	12,695	0.05%
2021/03/03	1	120.50	1	123.00	130.00	0	12,775	0.00%
2021/03/02	1.2	126.03	0	0.00	126.00	1.2	12,890	0.01%
2021/02/26	3	128.00	0	0.00	130.00	3	13,034	0.02%
2021/02/25	2	132.00	6	133.67	132.00	-4	13,343	-0.03%
2021/02/24	65.3	134.34	75	130.06	129.00	-9.7	13,326	-0.07%
2021/02/23	9	138.22	15	138.97	137.50	-6	13,344	-0.04%
2021/02/22	6	138.75	3	137.17	139.50	3	13,052	0.02%
2021/02/19	5	123.30	4.2	124.38	127.50	0.8	13,152	0.01%
2021/02/18	36	120.71	47.1	120.57	124.00	-11.1	13,244	-0.08%
2021/02/17	19	117.13	3	114.83	117.50	16	13,484	0.12%
2021/02/05	4	106.88	2	106.00	107.00	2	13,531	0.01%
2021/02/04	18	106.47	18	104.14	104.00	0	13,967	0.00%
2021/02/03	6	104.25	5	103.10	104.00	1	14,127	0.01%
2021/02/02	10	100.20	10	100.85	100.00	0	13,906	0.00%
2021/02/01	6	96.57	5	95.76	96.50	1	13,833	0.01%
2021/01/29	31	99.66	33	99.49	98.50	-2	13,785	-0.01%
2021/01/28	41	107.20	45	102.84	101.00	-4	13,657	-0.03%
2021/01/27	15	101.43	10.1	101.18	100.50	4.9	13,700	0.04%
2021/01/26	8.1	101.46	4	103.50	99.10	4.1	13,769	0.03%
2021/01/25	5	102.64	8	105.57	107.00	-3	13,404	-0.02%
2021/01/22	8	98.20	5.7	97.32	97.60	2.3	12,966	0.02%
2021/01/21	4	97.50	14	97.88	98.00	-10	12,896	-0.08%
2021/01/20	6	95.90	4	95.93	93.80	2	12,789	0.02%
2021/01/19	2	101.75	1	101.50	99.00	1	12,639	0.01%
2021/01/18	6	99.80	7	100.64	100.50	-1	12,578	-0.01%
2021/01/15	17	103.32	22.1	101.46	101.00	-5.1	12,515	-0.04%
2021/01/14	10	99.60	1	101.50	102.50	9	12,336	0.07%
2021/01/13	12	100.88	3.1	99.28	100.00	8.9	12,264	0.07%
2021/01/12	2	91.65	1	93.00	93.20	1	12,028	0.01%
2021/01/11	9	95.77	5	95.36	95.60	4	12,396	0.03%
2021/01/08	11.1	99.09	11.5	97.69	95.20	-0.4	12,534	0.00%
2021/01/07	8	97.46	8	98.25	97.50	0	12,342	0.00%
2021/01/06	9.1	99.56	25.8	98.61	96.00	-16.7	12,234	-0.14%
2021/01/05	3	98.83	4	97.93	97.70	-1	12,030	-0.01%
2021/01/04	7	96.59	4.4	94.99	97.50	2.6	11,917	0.02%
2020/12/31	19	91.61	19	91.86	91.60	0	11,758	0.00%
2020/12/30	18	87.23	20	87.79	91.90	-2	11,606	-0.02%
2020/12/29	18	86.26	18	85.62	84.80	0	11,358	0.00%
2020/12/28	2	86.65	2.2	85.21	85.00	-0.2	11,243	0.00%
2020/12/25	19	85.13	28	85.76	84.80	-9	11,135	-0.08%
2020/12/24	46	85.78	30.7	85.68	86.20	15.3	10,948	0.14%
2020/12/23	23	78.80	24	79.20	78.40	-1	10,487	-0.01%
2020/12/22	5	78.26	4	79.43	77.90	1	10,269	0.01%
2020/12/21	21	74.40	22	74.54	75.00	-1	9,943	-0.01%
2020/12/18	6	75.70	0	0.00	73.70	6	9,853	0.06%
2020/12/17	22	73.80	11.3	74.20	75.20	10.7	9,668	0.11%
2020/12/16	3	70.40	30	70.17	72.80	-27	9,437	-0.29%
2020/12/15	13	71.49	11	69.95	68.30	2	9,266	0.02%
2020/12/14	4	72.68	4	74.45	73.60	0	9,095	0.00%
2020/12/11	16	72.10	23.8	69.71	69.70	-7.8	8,808	-0.09%
2020/12/10	1	72.30	2	71.05	70.90	-1	8,667	-0.01%
2020/12/09	11	72.16	7.1	72.27	72.10	3.9	8,565	0.05%
2020/12/08	1	69.00	0	0.00	69.00	1	8,371	0.01%
2020/12/07	0	0.00	94	72.32	70.60	-94	8,252	-1.14%
2020/12/04	94	70.87	3	70.67	71.60	91	8,135	1.12%
2020/12/03	22	69.74	23	69.83	70.10	-1	8,054	-0.01%
2020/12/02	21	69.00	11	68.67	68.80	10	7,885	0.13%
2020/12/01	44.1	69.06	32.7	69.57	68.50	11.4	7,819	0.15%
2020/11/30	5	67.20	4	67.00	67.00	1	7,659	0.01%
2020/11/27	5	66.28	6.7	66.62	66.90	-1.7	7,549	-0.02%
2020/11/26	7	64.71	9	65.81	66.20	-2	7,437	-0.03%
2020/11/25	19	63.96	18	64.40	63.90	1	7,271	0.01%
2020/11/24	15	65.37	27	65.71	65.50	-12	7,077	-0.17%
2020/11/23	16	62.57	5	62.48	62.60	11	6,734	0.16%
2020/11/20	22	62.17	17	62.34	62.00	5	6,608	0.08%
2020/11/19	16	60.75	16	60.87	60.60	0	6,320	0.00%
2020/11/18	11	61.31	5.7	61.92	61.40	5.3	6,176	0.09%
2020/11/17	8	59.36	32	59.50	60.00	-24	5,780	-0.42%
2020/11/16	22	58.77	2	58.20	58.40	20	5,492	0.36%
2020/11/13	5	55.70	4	55.60	56.10	1	4,947	0.02%
2020/11/12	9.4	56.44	22.1	56.70	57.00	-12.7	4,661	-0.27%
2020/11/11	18	51.60	15	53.29	53.30	3	4,040	0.07%
2020/11/10	10	49.40	0.7	49.70	49.75	9.3	3,616	0.26%
2020/11/09	5	49.60	0	0.00	49.35	5	3,553	0.14%
2020/11/06	0	0.00	41.5	51.15	50.00	-41.5	3,499	-1.19%
2020/11/05	40	50.80	1.5	50.17	50.80	38.5	3,391	1.14%
2020/11/04	5	49.96	25	49.88	49.90	-20	3,238	-0.62%
2020/11/03	12	48.15	4	47.59	48.60	8	2,785	0.29%
2020/11/02	1	44.40	0	0.00	44.20	1	2,637	0.04%
2020/10/29	1	43.95	0	0.00	44.35	1	2,751	0.04%
2020/10/28	0	0.00	2	46.08	45.25	-2	2,780	-0.07%
2020/10/27	1	47.00	0	0.00	46.70	1	2,770	0.04%
2020/10/26	1	46.15	1	47.15	46.50	0	2,772	0.00%
2020/10/23	2	47.33	1	46.30	46.85	1	2,750	0.04%
2020/10/22	0	0.00	1	46.35	46.45	-1	2,721	-0.04%
2020/10/21	3	49.72	3	48.90	48.20	0	2,642	0.00%
2020/10/20	0	0.00	4	49.74	49.20	-4	2,518	-0.16%
2020/10/19	14	49.74	6	49.63	49.50	8	2,366	0.34%
2020/10/16	30	46.05	33	46.58	47.00	-3	1,867	-0.16%
2020/10/14	0	0.00	1	43.95	43.50	-1	1,670	-0.06%
2020/10/13	0	0.00	1	42.35	42.30	-1	1,633	-0.06%
2020/10/12	2	42.55	4	41.95	41.55	-2	1,642	-0.12%
2020/10/08	1	43.20	0	0.00	42.55	1	1,652	0.06%
2020/10/07	0	0.00	2	43.08	43.10	-2	1,649	-0.12%
2020/10/05	0	0.00	3	41.45	41.40	-3	1,592	-0.19%
2020/09/30	2	41.08	7	41.16	41.80	-5	1,596	-0.31%
2020/09/29	49	41.42	37	41.43	41.25	12	1,554	0.77%
2020/09/24	0.3	38.85	0	0.00	38.70	0.3	1,477	0.02%
2020/09/17	0	0.00	1	42.55	42.55	-1	1,535	-0.07%
2020/09/15	1	42.70	0	0.00	42.65	1	1,591	0.06%
2020/09/14	1	42.15	1.1	41.86	42.60	-0.1	1,598	-0.01%
2020/09/11	0	0.00	1	41.00	40.30	-1	1,604	-0.06%
2020/09/03	1	43.10	0	0.00	43.00	1	1,874	0.05%
2020/08/31	0	0.00	2.1	42.18	41.75	-2.1	2,018	-0.10%
2020/08/26	1	42.55	2	42.48	42.45	-1	2,090	-0.05%
2020/08/25	2	42.35	0	0.00	42.25	2	2,109	0.09%
2020/08/24	0	0.00	2	42.50	42.25	-2	2,141	-0.09%
2020/08/21	0	0.00	3	43.13	42.70	-3	2,166	-0.14%
2020/08/19	0.3	46.30	0	0.00	46.40	0.3	2,197	0.01%
2020/08/18	1	47.15	1	46.85	46.85	0	2,228	0.00%
2020/08/17	1	48.35	1	48.00	48.00	0	2,258	0.00%
2020/08/05	5	34.90	1	34.75	34.55	4	2,244	0.18%
2020/08/04	0	0.00	11	34.75	34.35	-11	2,282	-0.48%
2020/07/31	0	0.00	2	35.00	34.70	-2	2,658	-0.08%
2020/07/29	2	34.20	0	0.00	34.20	2	3,170	0.06%
2020/07/27	1	35.30	1	35.60	35.35	0	3,244	0.00%
2020/07/24	1	36.00	4	35.98	35.70	-3	3,193	-0.09%
2020/07/23	2	34.98	2	35.25	35.25	0	3,158	0.00%
2020/07/22	0	0.00	2.8	34.09	34.20	-2.8	3,161	-0.09%
2020/07/20	0	0.00	1	32.35	32.65	-1	3,199	-0.03%
2020/07/16	1	33.55	2	33.38	33.15	-1	3,262	-0.03%
2020/07/15	2	33.35	0	0.00	33.05	2	3,278	0.06%
2020/07/10	2	33.78	0	0.00	33.65	2	3,500	0.06%
2020/07/07	1	34.75	2	35.00	34.80	-1	3,663	-0.03%
2020/07/06	1	35.10	2	34.78	35.10	-1	3,851	-0.03%
2020/07/03	1	34.45	0	0.00	34.50	1	4,021	0.02%
2020/07/02	1	34.60	0	0.00	34.65	1	4,077	0.02%
2020/06/29	0	0.00	7	34.70	34.70	-7	4,098	-0.17%
2020/06/23	0	0.00	2	35.53	35.20	-2	4,168	-0.05%
2020/06/22	1	35.60	1	35.70	35.50	0	4,199	0.00%
2020/06/19	3	36.67	1	36.95	36.20	2	4,242	0.05%
2020/06/18	1	36.60	5	36.50	36.60	-4	4,242	-0.09%
2020/06/12	6	35.31	12	35.36	35.85	-6	4,379	-0.14%
2020/06/11	2	36.35	0	0.00	36.10	2	4,395	0.05%
2020/06/10	1	37.25	3	37.48	37.30	-2	4,452	-0.04%
2020/06/09	3	37.53	0	0.00	37.20	3	4,513	0.07%
2020/06/08	5	37.90	2.2	38.04	37.90	2.8	4,552	0.06%
2020/06/05	12	38.55	1	38.60	38.15	11	4,554	0.24%
2020/06/02	1.1	38.07	0	0.00	37.80	1.1	4,491	0.02%
2020/06/01	2.1	37.54	2	38.18	38.40	0.1	4,457	0.00%
2020/05/29	1	37.20	0	0.00	37.40	1	4,403	0.02%
2020/05/28	3	37.23	2	37.45	37.90	1	4,407	0.02%
2020/05/27	0	0.00	1	36.75	36.75	-1	4,323	-0.02%
2020/05/26	0	0.00	7	36.79	36.65	-7	4,355	-0.16%
2020/05/25	4	35.68	2	36.35	36.50	2	4,385	0.05%
2020/05/22	0	0.00	2	37.25	36.25	-2	4,398	-0.05%
2020/05/21	0	0.00	2	37.50	37.25	-2	4,407	-0.05%
2020/05/20	2	37.40	7	37.30	37.10	-5	4,467	-0.11%
2020/05/19	0	0.00	1	36.10	36.75	-1	4,448	-0.02%
2020/05/15	6	36.76	5	36.90	36.50	1	4,478	0.02%
2020/05/14	1	36.20	0	0.00	36.20	1	4,452	0.02%
2020/05/13	1	38.45	0	0.00	37.90	1	4,433	0.02%
2020/05/12	0	0.00	1	38.15	38.40	-1	4,428	-0.02%
2020/05/11	7	37.96	1	39.00	38.35	6	4,449	0.13%
2020/05/07	3	39.28	8	40.14	39.20	-5	4,380	-0.11%
2020/05/06	31.8	36.58	40	37.13	38.15	-8.2	4,085	-0.20%
2020/05/05	10	35.10	1	35.10	34.70	9	3,688	0.24%
2020/05/04	0	0.00	0.3	33.70	33.70	-0.3	3,668	-0.01%
2020/04/30	6	34.58	3	34.87	34.40	3	3,742	0.08%
2020/04/29	0	0.00	10	34.50	34.15	-10	3,684	-0.27%
2020/04/24	2	33.80	0	0.00	33.80	2	3,691	0.05%
2020/04/22	0	0.00	5	33.00	33.20	-5	3,718	-0.13%
2020/04/20	1	34.05	1	34.30	33.90	0	3,767	0.00%
2020/04/15	21	34.85	22	34.65	34.20	-1	3,757	-0.03%
2020/04/14	11	33.23	0	0.00	33.55	11	3,688	0.30%
2020/04/13	1	32.95	0	0.00	32.65	1	3,813	0.03%
2020/04/09	2	34.98	2	36.90	33.95	0	4,140	0.00%
2020/04/08	12	34.36	13	34.83	35.40	-1	4,011	-0.02%
2020/04/07	17	31.45	17	31.62	32.20	0	4,092	0.00%
2020/04/01	0	0.00	2	29.58	29.85	-2	4,372	-0.05%
2020/03/31	1.3	30.25	5	29.90	29.70	-3.7	4,475	-0.08%
2020/03/30	2	29.78	4	29.20	29.60	-2	4,518	-0.04%
2020/03/27	1	30.55	1	31.60	29.65	0	4,612	0.00%
2020/03/26	5	29.25	0	0.00	29.50	5	4,598	0.11%
2020/03/25	5	27.50	10	27.95	28.35	-5	4,624	-0.11%
2020/03/24	7	26.25	5	26.22	25.80	2	4,572	0.04%
2020/03/20	13	26.98	29	27.13	27.00	-16	4,520	-0.35%
2020/03/19	3	26.15	9	25.34	25.25	-6	4,478	-0.13%
2020/03/18	1	28.30	0	0.00	28.05	1	4,419	0.02%
2020/03/17	0	0.00	2	29.53	28.60	-2	4,403	-0.05%
2020/03/16	2	30.13	2	29.40	29.50	0	4,367	0.00%
2020/03/13	1	28.50	0	0.00	28.70	1	4,289	0.02%
2020/03/12	7	32.93	1	32.30	31.65	6	4,241	0.14%
2020/03/10	1	35.90	0	0.00	36.15	1	4,195	0.02%
2020/03/09	1	35.75	0	0.00	35.75	1	4,197	0.02%
2020/03/06	2	37.95	0	0.00	38.00	2	4,227	0.05%
2020/03/05	1	38.60	0	0.00	38.65	1	4,232	0.02%
2020/03/04	0	0.00	4	38.00	38.20	-4	4,229	-0.09%
2020/03/03	0.2	38.70	0	0.00	38.70	0.2	4,237	0.00%
2020/03/02	1	38.20	0	0.00	38.05	1	4,219	0.02%
2020/02/27	5	38.80	2	39.33	37.80	3	4,210	0.07%
2020/02/26	1	39.95	5	39.95	39.65	-4	4,164	-0.10%
2020/02/21	0.1	41.20	0	0.00	41.20	0.1	4,045	0.00%
2020/02/17	0	0.00	10	40.23	40.30	-10	3,916	-0.26%
2020/02/14	1	40.60	0	0.00	40.60	1	4,036	0.02%
2020/02/12	10	41.15	0	0.00	41.10	10	4,030	0.25%
2020/02/11	2	40.55	1	40.35	40.30	1	3,986	0.03%
2020/02/10	0	0.00	4	38.50	39.25	-4	3,950	-0.10%
2020/02/07	0	0.00	4	40.26	39.55	-4	4,026	-0.10%
2020/02/06	6	40.43	5	40.22	40.10	1	4,272	0.02%
2020/02/05	7	40.49	2	40.15	39.55	5	4,410	0.11%
2020/02/04	2	39.65	1	39.90	39.95	1	4,497	0.02%
2020/01/30	1	38.95	7	39.17	38.95	-6	4,553	-0.13%
2020/01/20	6	43.73	35	43.30	43.25	-29	4,499	-0.64%
2020/01/17	0	0.00	1.2	43.78	43.65	-1.2	4,489	-0.03%
2020/01/16	2	43.80	1	43.30	43.30	1	4,441	0.02%
2020/01/15	8	43.39	0	0.00	43.15	8	4,406	0.18%
2020/01/14	35.1	43.41	7	43.16	43.50	28.1	4,341	0.65%
2020/01/13	0	0.00	4	42.40	42.40	-4	4,296	-0.09%
2020/01/10	5	43.30	5	42.62	42.80	0	4,272	0.00%
2020/01/09	1	43.20	0	0.00	42.95	1	4,251	0.02%
2020/01/08	4	42.50	13	42.97	42.25	-9	4,228	-0.21%
2020/01/07	2	43.73	3	45.03	43.00	-1	4,175	-0.02%
2020/01/06	7	46.77	12	46.60	46.10	-5	4,113	-0.12%
2020/01/03	66	46.64	55	47.03	45.95	11	4,087	0.27%
2020/01/02	3	44.88	2	45.38	45.15	1	3,791	0.03%
2019/12/31	24	45.73	22	45.42	45.20	2	3,800	0.05%
2019/12/30	15.1	44.39	57	43.18	45.25	-41.9	3,615	-1.16%
2019/12/27	4	42.36	0	0.00	42.30	4	3,350	0.12%
2019/12/26	8	43.09	8	43.28	41.95	0	3,385	0.00%
2019/12/25	8	42.69	7	42.69	42.40	1	3,429	0.03%
2019/12/24	17	42.31	5	42.43	42.30	12	3,477	0.35%
2019/12/23	20	41.88	1.6	41.97	41.60	18.4	3,489	0.53%
2019/12/20	18	41.49	0	0.00	41.30	18	3,475	0.52%
2019/12/19	0	0.00	1	40.60	40.15	-1	3,504	-0.03%
2019/12/16	1	40.65	0	0.00	40.65	1	3,817	0.03%
2019/12/13	0	0.00	8	40.92	40.25	-8	4,185	-0.19%
2019/12/12	0	0.00	1	41.20	40.70	-1	4,745	-0.02%
2019/12/10	1	41.25	0	0.00	41.10	1	4,792	0.02%
2019/12/05	2	41.25	2	41.05	40.70	0	4,901	0.00%
2019/12/04	0	0.00	2	41.00	40.60	-2	4,921	-0.04%
2019/11/29	0	0.00	1	40.35	40.20	-1	5,107	-0.02%
2019/11/28	2	40.43	0	0.00	40.85	2	5,234	0.04%
2019/11/27	1	40.70	3	40.63	40.85	-2	5,261	-0.04%
2019/11/21	1	39.85	1	39.85	39.90	0	5,209	0.00%
2019/11/15	1	40.00	2	40.00	39.85	-1	5,212	-0.02%
2019/11/13	0	0.00	5	41.54	40.25	-5	5,175	-0.10%
2019/11/12	2	39.15	0	0.00	39.25	2	5,048	0.04%
2019/11/11	2	38.75	12	38.30	38.15	-10	5,037	-0.20%
2019/11/08	1	40.05	0	0.00	39.80	1	5,005	0.02%
2019/11/05	2	42.33	2	40.73	39.40	0	4,923	0.00%
2019/11/04	0	0.00	2	43.00	43.65	-2	4,658	-0.04%
2019/11/01	2	42.45	0	0.00	43.50	2	4,567	0.04%
2019/10/31	0	0.00	1	42.85	42.70	-1	4,403	-0.02%
2019/10/30	1	41.50	1	42.50	42.65	0	4,271	0.00%
2019/10/25	0	0.00	2	41.83	41.90	-2	4,155	-0.05%
2019/10/24	0	0.00	1	41.60	41.65	-1	4,140	-0.02%
2019/10/23	0	0.00	2	41.10	41.10	-2	4,119	-0.05%
2019/10/22	1	41.30	0	0.00	41.15	1	4,118	0.02%
2019/10/21	1	41.25	2	41.55	41.05	-1	4,118	-0.02%
2019/10/18	2	41.00	0	0.00	40.85	2	4,103	0.05%
2019/10/14	4	41.85	1	42.25	41.00	3	4,061	0.07%
2019/10/09	1	42.20	1	41.60	42.20	0	3,952	0.00%
2019/10/07	6	43.34	5	43.05	43.70	1	3,832	0.03%
2019/10/02	0	0.00	2	43.70	43.15	-2	3,642	-0.05%
2019/10/01	7	44.14	16.2	43.65	44.20	-9.2	3,580	-0.26%
2019/09/27	7	42.44	2	42.88	43.30	5	3,443	0.15%
2019/09/26	3	41.65	10	41.47	42.60	-7	3,334	-0.21%
2019/09/25	3	40.40	3	39.90	40.50	0	3,213	0.00%
2019/09/24	7	39.35	15	38.80	40.05	-8	3,184	-0.25%
2019/09/23	18	38.46	0	0.00	38.20	18	3,078	0.58%
2019/09/20	2	41.38	1	41.30	41.30	1	2,911	0.03%
2019/09/19	1	41.65	2	41.50	41.75	-1	2,843	-0.04%
2019/09/18	6	43.23	6	43.58	43.00	0	2,751	0.00%
2019/09/17	26	43.93	23	44.29	41.80	3	2,375	0.13%
2019/09/16	2	41.40	0	0.00	41.30	2	1,806	0.11%
2019/09/10	3	41.32	1	41.10	41.10	2	1,740	0.11%
2019/09/09	3	42.15	1	42.45	42.45	2	1,667	0.12%
2019/09/06	1	40.50	3	40.83	41.10	-2	1,595	-0.13%
2019/09/05	1	41.10	1	41.15	41.00	0	1,552	0.00%
2019/09/04	3	40.60	2	41.50	41.00	1	1,506	0.07%
2019/09/03	7	39.78	1	40.45	40.45	6	1,413	0.42%
2019/09/02	36	38.51	38	38.69	39.25	-2	1,259	-0.16%
2019/08/30	2	35.70	3	36.05	35.70	-1	1,131	-0.09%
2019/08/28	1	34.25	1	34.10	34.10	0	1,091	0.00%
2019/08/21	0	0.00	1	35.25	35.60	-1	1,095	-0.09%
2019/08/19	2	34.35	0	0.00	34.50	2	1,079	0.19%
2019/08/08	1	34.20	0	0.00	35.25	1	1,086	0.09%
2019/08/07	4	34.41	1	35.25	33.70	3	1,078	0.28%
2019/08/06	2	35.15	0	0.00	35.85	2	1,071	0.19%
2019/08/05	31	37.36	29	37.56	36.45	2	1,069	0.19%
2019/08/02	1	40.50	0	0.00	40.45	1	1,025	0.10%
2019/08/01	0	0.00	2	41.75	41.90	-2	1,038	-0.19%
2019/07/31	1	42.00	3	42.10	42.00	-2	1,047	-0.19%
2019/07/29	2	42.40	0	0.00	42.30	2	1,083	0.18%
2019/07/25	3	42.37	0	0.00	42.50	3	1,088	0.28%
2019/07/23	1	41.80	8	41.99	41.90	-7	1,123	-0.62%
2019/07/22	0	0.00	6	41.23	41.30	-6	1,191	-0.50%
2019/07/16	0	0.00	1	42.85	42.85	-1	1,233	-0.08%
2019/07/15	0	0.00	13	43.70	43.00	-13	1,259	-1.03%
2019/07/11	1	45.90	11	45.81	45.80	-10	1,372	-0.73%
2019/07/10	13	45.51	0	0.00	45.40	13	1,621	0.80%
2019/07/08	0	0.00	5	46.40	46.10	-5	1,663	-0.30%
2019/07/05	0	0.00	1	46.10	46.10	-1	1,697	-0.06%
2019/06/25	0	0.00	2	42.60	42.50	-2	1,909	-0.10%
2019/06/20	13	43.50	0	0.00	43.30	13	2,059	0.63%
2019/06/18	1	42.90	1	42.20	42.10	0	2,124	0.00%
2019/06/12	0	0.00	1	41.65	41.60	-1	2,293	-0.04%
2019/06/10	1	40.45	0	0.00	40.55	1	2,503	0.04%
2019/06/05	0	0.00	2	42.03	41.05	-2	2,568	-0.08%
2019/06/04	1	41.80	0	0.00	41.60	1	2,614	0.04%
2019/05/30	0	0.00	1	40.80	41.20	-1	2,771	-0.04%
2019/05/29	1	40.35	0	0.00	40.50	1	2,910	0.03%
2019/05/28	0	0.00	1	40.10	40.10	-1	3,007	-0.03%
2019/05/27	2	40.20	0	0.00	40.10	2	3,176	0.06%
2019/05/24	0	0.00	1	40.35	40.20	-1	3,545	-0.03%
2019/05/20	0	0.00	3	41.00	40.75	-3	3,804	-0.08%
2019/05/15	0	0.00	1	42.00	42.10	-1	4,266	-0.02%
2019/05/14	3	40.70	1	39.10	41.30	2	4,501	0.04%
2019/05/10	1	44.15	1	44.50	42.80	0	4,644	0.00%
2019/05/09	0	0.00	1	45.50	44.15	-1	4,634	-0.02%
2019/05/08	2	45.50	0	0.00	45.35	2	4,673	0.04%
2019/05/07	0	0.00	1	46.10	45.90	-1	4,747	-0.02%
2019/05/06	7	44.82	1	44.60	44.75	6	4,751	0.13%
2019/05/02	0	0.00	2	46.18	46.25	-2	4,832	-0.04%
2019/04/30	2	45.93	0	0.00	46.15	2	4,891	0.04%
2019/04/29	2	46.20	1	46.75	45.75	1	4,919	0.02%
2019/04/26	9	48.02	2	47.98	47.25	7	4,961	0.14%
2019/04/23	1	47.15	0	0.00	47.25	1	5,111	0.02%
2019/04/22	1	49.35	2	48.55	47.80	-1	5,340	-0.02%
2019/04/19	2	47.90	0	0.00	48.40	2	5,387	0.04%
2019/04/18	0	0.00	3	48.58	47.60	-3	5,707	-0.05%
2019/04/17	3	49.90	10	49.78	49.35	-7	5,719	-0.12%
2019/04/16	6	49.97	14	49.96	49.75	-8	5,718	-0.14%
2019/04/15	0	0.00	1	46.75	47.85	-1	5,594	-0.02%
2019/04/12	4	46.60	0	0.00	46.70	4	5,672	0.07%
2019/04/11	0	0.00	3	48.10	47.10	-3	5,768	-0.05%
2019/04/09	9	48.12	2	48.20	47.60	7	6,081	0.12%
2019/04/08	2	46.55	3	46.68	46.70	-1	6,436	-0.02%
2019/04/03	0	0.00	18	46.03	46.10	-18	6,629	-0.27%
2019/04/02	0	0.00	1	45.15	45.30	-1	6,827	-0.01%
2019/04/01	1	45.00	0	0.00	45.00	1	7,167	0.01%
2019/03/29	1	45.95	0	0.00	45.65	1	7,536	0.01%
2019/03/28	16	45.50	0	0.00	45.50	16	7,721	0.21%
2019/03/27	3	45.58	0	0.00	45.80	3	7,865	0.04%
2019/03/26	2	47.23	8	47.43	46.50	-6	7,873	-0.08%
2019/03/25	0	0.00	1	47.65	47.65	-1	8,009	-0.01%
2019/03/22	2	49.55	1	48.80	48.80	1	8,062	0.01%
2019/03/21	1	47.80	0	0.00	48.15	1	8,105	0.01%
2019/03/18	4	48.01	0	0.00	47.95	4	8,491	0.05%
2019/03/15	3	48.32	5	48.66	48.10	-2	8,770	-0.02%
2019/03/14	5	48.09	1	46.40	46.60	4	9,044	0.04%
2019/03/11	0	0.00	1	50.50	50.20	-1	9,448	-0.01%
2019/03/08	5	50.60	5	49.55	50.40	0	9,612	0.00%
2019/03/07	8	50.73	1	50.60	50.30	7	9,642	0.07%
2019/03/06	2	51.10	4	50.88	50.80	-2	9,679	-0.02%
2019/03/05	8	50.63	0	0.00	50.10	8	9,708	0.08%
2019/03/04	3	49.90	2	50.33	51.10	1	9,704	0.01%
2019/02/27	1	50.20	0	0.00	49.05	1	9,658	0.01%
2019/02/26	3	52.43	2	51.70	51.40	1	9,577	0.01%
2019/02/25	2	51.95	0	0.00	51.90	2	9,563	0.02%
2019/02/22	23	51.85	24	52.18	51.60	-1	9,450	-0.01%
2019/02/21	3	48.30	1	48.20	48.50	2	9,149	0.02%
2019/02/20	1	48.20	4	48.35	48.00	-3	9,258	-0.03%
2019/02/19	3	47.52	1	47.85	47.60	2	9,267	0.02%
2019/02/18	1	47.85	0	0.00	47.60	1	9,242	0.01%
2019/02/15	8	46.90	2	46.70	47.05	6	9,163	0.07%
2019/02/14	2	46.98	6	47.14	46.35	-4	9,095	-0.04%
2019/02/13	7	47.50	16	47.07	47.40	-9	9,023	-0.10%
2019/02/12	4	45.40	8	45.00	46.00	-4	8,777	-0.05%
2019/02/11	5	43.30	19	42.68	43.10	-14	8,609	-0.16%
2019/01/30	4	41.40	6	41.52	41.80	-2	8,577	-0.02%
2019/01/29	0	0.00	5	40.96	41.35	-5	8,614	-0.06%
2019/01/28	6	41.18	3	41.50	41.10	3	8,652	0.03%
2019/01/25	2	41.25	5	40.96	40.85	-3	8,874	-0.03%
2019/01/24	1	40.25	0	0.00	40.10	1	9,167	0.01%
2019/01/23	3	40.32	0	0.00	40.35	3	9,254	0.03%
2019/01/22	4	40.13	0	0.00	39.70	4	9,268	0.04%
2019/01/21	2	40.70	8	41.40	40.60	-6	9,292	-0.06%
2019/01/18	4	40.85	6	40.65	40.70	-2	9,306	-0.02%
2019/01/16	12	41.36	1	41.80	40.90	11	9,313	0.12%
2019/01/15	8	42.28	9	42.01	41.75	-1	9,273	-0.01%
2019/01/14	7	41.69	27	41.61	41.75	-20	9,265	-0.22%
2019/01/11	4	41.88	10	41.89	41.50	-6	9,264	-0.06%
2019/01/10	8	40.43	1	40.30	40.30	7	9,125	0.08%
2019/01/09	51	41.94	50	41.71	40.50	1	9,288	0.01%
2019/01/08	5	39.55	10	39.90	40.30	-5	8,992	-0.06%
2019/01/07	6	39.98	1	39.65	39.65	5	8,947	0.06%
2019/01/04	21	38.16	2	38.25	39.00	19	8,914	0.21%
2019/01/03	3	40.65	1	40.55	38.75	2	8,765	0.02%
2019/01/02	3	40.13	11	40.40	40.00	-8	8,676	-0.09%
2018/12/28	22	40.00	12	39.71	40.10	10	8,611	0.12%
2018/12/27	3	39.05	6	38.87	38.95	-3	8,451	-0.04%
2018/12/26	33	40.53	37	40.69	37.40	-4	8,289	-0.05%
2018/12/25	26	39.80	13	38.83	39.60	13	7,869	0.17%
2018/12/24	31	39.71	23	39.34	39.75	8	7,694	0.10%
2018/12/22	20	40.44	49	39.69	39.05	-29	7,492	-0.39%
2018/12/21	86	37.65	64	38.19	40.15	22	7,198	0.31%
2018/12/20	9	36.37	78	36.03	36.50	-69	6,832	-1.01%
2018/12/19	11	36.15	10	35.88	35.80	1	6,640	0.02%
2018/12/18	11	35.19	12	34.93	35.20	-1	6,495	-0.02%
2018/12/17	18	35.52	37	35.68	35.35	-19	6,442	-0.29%
2018/12/14	21	33.66	5	33.80	34.10	16	6,267	0.26%
2018/12/13	40	34.96	10	35.15	34.50	30	6,221	0.48%
2018/12/12	25	35.81	1	36.20	35.50	24	6,141	0.39%
2018/12/11	13	34.96	8	34.58	34.90	5	6,015	0.08%
2018/12/10	2	33.20	10	34.26	33.90	-8	5,929	-0.13%
2018/12/07	22	35.96	43	35.90	35.75	-21	5,814	-0.36%
2018/12/06	34	35.31	27	35.54	34.50	7	5,528	0.13%
2018/12/05	42	35.84	32	35.80	37.80	10	5,190	0.19%
2018/12/04	21	34.50	13	34.12	34.50	8	4,788	0.17%
2018/12/03	13	34.43	13	34.28	34.45	0	4,666	0.00%
2018/11/30	11	31.32	2	31.03	31.35	9	4,492	0.20%
2018/11/29	1	31.45	1	31.35	30.55	0	4,432	0.00%
2018/11/28	1	30.75	1	30.60	30.65	0	4,373	0.00%
2018/11/27	2	29.65	2	30.00	30.00	0	4,337	0.00%
2018/11/26	0	0.00	1	28.90	29.20	-1	4,311	-0.02%
2018/11/23	1	29.15	4	29.84	28.50	-3	4,307	-0.07%
2018/11/22	2	31.33	20	30.33	29.70	-18	4,280	-0.42%
2018/11/21	18	30.53	2	30.45	30.85	16	4,247	0.38%
2018/11/20	4	30.84	1	30.85	30.55	3	4,270	0.07%
2018/11/19	6	31.32	9	31.21	31.40	-3	4,240	-0.07%
2018/11/16	3	30.42	5	29.56	29.55	-2	4,139	-0.05%
2018/11/15	2	28.93	1	28.45	29.10	1	4,063	0.02%
2018/11/14	11	28.59	2	29.43	28.55	9	4,057	0.22%
2018/11/13	1	28.60	2	27.83	28.80	-1	4,070	-0.02%
2018/11/12	1	28.45	0	0.00	28.75	1	4,105	0.02%
2018/11/09	1	29.45	7	29.54	29.60	-6	4,161	-0.14%
2018/11/08	1	30.10	0	0.00	29.35	1	4,235	0.02%
2018/11/07	6	28.91	6	28.59	29.20	0	4,211	0.00%
2018/11/06	4	29.20	11	29.99	28.00	-7	4,192	-0.17%
2018/11/05	1	30.30	0	0.00	30.20	1	4,137	0.02%
2018/11/02	12	31.01	5	30.79	30.30	7	4,132	0.17%
2018/11/01	5	29.53	5	29.58	30.25	0	3,918	0.00%
2018/10/31	5	27.98	6	28.41	28.70	-1	3,601	-0.03%
2018/10/30	4	26.20	1	27.35	26.10	3	3,524	0.09%
2018/10/29	2	27.75	1	28.80	27.75	1	3,573	0.03%
2018/10/26	7	28.69	0	0.00	28.35	7	3,631	0.19%
2018/10/25	0	0.00	3	28.78	28.45	-3	3,627	-0.08%
2018/10/24	2	31.98	4	32.45	31.05	-2	3,696	-0.05%
2018/10/23	2	33.03	1	33.20	32.50	1	3,791	0.03%
2018/10/19	6	33.50	1	33.05	33.35	5	3,957	0.13%
2018/10/18	1	36.55	0	0.00	35.85	1	4,004	0.02%
2018/10/17	12	37.95	14	41.00	37.60	-2	4,006	-0.05%
2018/10/16	21	36.65	21	38.21	39.50	0	3,914	0.00%
2018/10/12	0	0.00	2	36.45	36.45	-2	4,097	-0.05%
2018/10/11	1	36.65	1	36.50	36.50	0	4,217	0.00%
2018/10/09	1	41.15	0	0.00	40.55	1	4,311	0.02%
2018/10/08	0	0.00	1	41.00	40.80	-1	4,359	-0.02%
2018/10/04	1	43.40	0	0.00	43.20	1	4,672	0.02%
2018/10/03	0	0.00	3	44.05	44.05	-3	4,979	-0.06%
2018/10/01	1	46.10	1	46.05	46.35	0	5,295	0.00%
2018/09/28	7	46.62	2	45.85	45.55	5	5,500	0.09%
2018/09/27	3	48.05	1	47.00	46.85	2	5,673	0.04%
2018/09/26	3	49.63	0	0.00	49.10	3	5,843	0.05%
2018/09/25	9	49.33	20	49.26	49.50	-11	6,216	-0.18%
2018/09/21	6	49.81	2	49.73	49.80	4	6,582	0.06%
2018/09/20	8	49.56	6	49.56	48.80	2	6,926	0.03%
2018/09/19	5	51.18	6	51.16	49.60	-1	7,038	-0.01%
2018/09/18	5	50.50	5	52.00	50.90	0	7,235	0.00%
2018/09/17	5	54.00	5	52.80	52.70	0	7,424	0.00%
2018/09/14	30	51.75	24	51.78	54.20	6	7,648	0.08%
2018/09/13	5	52.90	15	52.13	51.00	-10	8,110	-0.12%
2018/09/12	22	52.28	22	52.78	51.80	0	8,201	0.00%
2018/09/11	13	54.55	8	53.70	53.70	5	8,477	0.06%
2018/09/10	1	53.70	1	53.70	54.10	0	8,490	0.00%
2018/09/07	5	55.56	6	58.48	55.10	-1	8,709	-0.01%
2018/09/06	8	60.30	0	0.00	60.10	8	8,790	0.09%
2018/09/05	0	0.00	6	61.43	61.20	-6	9,072	-0.07%
2018/09/04	1	62.00	0	0.00	63.10	1	9,300	0.01%
2018/09/03	6	63.20	7	63.74	61.60	-1	9,372	-0.01%
2018/08/30	0	0.00	1	65.60	65.80	-1	9,532	-0.01%
2018/08/29	3	65.27	3	65.60	65.20	0	9,778	0.00%
2018/08/28	3	66.97	1	65.30	64.80	2	9,998	0.02%
2018/08/27	0	0.00	5	63.90	66.30	-5	10,141	-0.05%
2018/08/23	1	63.80	1	66.20	63.20	0	10,185	0.00%
2018/08/22	4	70.40	4	70.50	70.50	0	10,158	0.00%
2018/08/21	4	70.50	0	0.00	70.00	4	10,275	0.04%
2018/08/20	0	0.00	3	71.50	70.50	-3	10,473	-0.03%
2018/08/17	3	71.53	2	71.10	68.30	1	10,516	0.01%
2018/08/16	3	70.73	4	71.28	72.00	-1	10,468	-0.01%
2018/08/15	4	69.05	3	69.20	70.00	1	10,396	0.01%
2018/08/14	2	64.75	2	67.90	67.60	0	10,349	0.00%
2018/08/13	6	67.77	0	0.00	63.60	6	10,310	0.06%
2018/08/10	0	0.00	4	69.98	69.80	-4	10,282	-0.04%
2018/08/09	7	71.50	7	71.11	72.00	0	10,294	0.00%
2018/08/08	4	72.98	3	73.07	71.20	1	10,270	0.01%
2018/08/07	2	71.70	3	73.87	74.50	-1	10,249	-0.01%
2018/08/03	11	71.39	11	71.24	71.60	0	10,329	0.00%
2018/08/02	10	69.75	18	69.49	70.00	-8	10,387	-0.08%
2018/08/01	13	74.52	6	74.60	73.40	7	10,464	0.07%
2018/07/31	9	72.07	9	73.50	75.60	0	10,441	0.00%
2018/07/30	11	76.15	8	77.53	73.50	3	10,481	0.03%
2018/07/27	4	81.50	9	82.63	80.70	-5	10,555	-0.05%
2018/07/26	8	79.05	10	79.09	78.90	-2	10,405	-0.02%
2018/07/25	7	77.96	5	77.72	77.80	2	10,320	0.02%
2018/07/24	6	75.33	6	74.83	76.50	0	10,204	0.00%
2018/07/23	5	73.30	2	74.85	74.50	3	10,145	0.03%
2018/07/20	7	74.79	7	74.49	71.30	0	10,038	0.00%
2018/07/19	6	76.25	6	76.23	76.80	0	9,970	0.00%
2018/07/18	52	75.65	49	73.73	75.30	3	10,006	0.03%
2018/07/17	11	80.10	20	79.61	78.80	-9	10,089	-0.09%
2018/07/16	10	83.06	2	82.60	82.60	8	9,995	0.08%
2018/07/13	27	86.48	32	86.81	85.10	-5	10,005	-0.05%
2018/07/12	12	82.12	6	82.28	85.50	6	9,815	0.06%
2018/07/11	19	83.45	5	83.68	82.20	14	9,749	0.14%
2018/07/10	12	77.78	3	79.13	80.40	9	9,659	0.09%
2018/07/09	10	83.85	12	82.84	80.50	-2	9,549	-0.02%
2018/07/06	26	84.24	21	84.93	84.90	5	9,382	0.05%
2018/07/05	34	87.51	39	88.33	86.90	-5	9,159	-0.05%
2018/07/04	3	86.90	1	86.00	91.50	2	8,991	0.02%
2018/07/03	13	89.24	3	91.10	86.00	10	8,811	0.11%
2018/07/02	16	88.96	12	88.39	90.30	4	8,439	0.05%
2018/06/29	5	86.72	17	82.92	84.40	-12	8,052	-0.15%
2018/06/28	1	77.50	1	79.00	79.00	0	7,692	0.00%
2018/06/27	13	81.27	6	80.82	78.30	7	7,559	0.09%
2018/06/26	9	79.83	4	80.70	80.70	5	7,336	0.07%
2018/06/22	3	87.47	3	89.40	83.00	0	6,874	0.00%
2018/06/20	3	82.03	3	80.73	80.20	0	6,221	0.00%
2018/06/19	1	88.90	2	88.90	88.90	-1	5,951	-0.02%
2018/06/15	4	76.98	2	80.90	80.90	2	5,913	0.03%
2018/06/14	2	73.55	4	73.58	73.60	-2	5,702	-0.04%
2018/06/13	11	73.27	10	72.00	74.80	1	5,575	0.02%
2018/06/12	15	71.80	11	71.78	71.80	4	5,279	0.08%
2018/06/11	1	65.30	0	0.00	65.30	1	5,043	0.02%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	6	54.57	6	54.25	54.00	0	4,954	0.00%
2018/06/06	11	54.96	0	0.00	54.50	11	4,778	0.23%
2018/06/05	2	54.80	4	53.88	50.30	-2	4,523	-0.04%
2018/06/04	2	54.40	1	55.00	55.00	1	4,289	0.02%
2018/06/01	9	49.21	9	50.17	50.00	0	4,140	0.00%
2018/05/31	13	50.36	11	50.64	47.80	2	4,116	0.05%
2018/05/30	0	0.00	6	49.13	49.25	-6	4,191	-0.14%
2018/05/28	1	51.00	1	51.40	51.20	0	4,218	0.00%
2018/05/25	11	47.53	10	47.94	47.50	1	4,020	0.02%
2018/05/21	0	0.00	2	46.70	46.50	-2	3,920	-0.05%
2018/05/18	2	46.55	1	47.10	46.70	1	3,919	0.03%
2018/05/17	1	45.20	1	44.80	45.50	0	3,895	0.00%
2018/05/16	1	46.30	2	46.35	46.20	-1	3,863	-0.03%
2018/05/15	6	47.05	6	47.09	46.75	0	3,881	0.00%
2018/05/14	2	47.55	4	47.50	47.95	-2	3,950	-0.05%
2018/05/11	5	48.24	5	48.63	46.10	0	3,993	0.00%
2018/05/10	8	50.96	7	50.74	49.60	1	3,939	0.03%
2018/05/09	3	49.78	3	49.50	49.35	0	3,876	0.00%
2018/05/08	1	47.75	0	0.00	48.00	1	3,678	0.03%
2018/05/07	4	48.91	1	49.35	47.75	3	3,660	0.08%
2018/05/04	35	49.28	34	49.66	48.50	1	3,536	0.03%
2018/05/03	1	45.80	2	46.30	47.00	-1	3,376	-0.03%
2018/04/30	3	46.08	1	46.75	47.00	2	3,417	0.06%
2018/04/27	3	46.43	3	46.65	46.75	0	3,430	0.00%
2018/04/26	3	46.42	3	46.72	45.70	0	3,439	0.00%
2018/04/25	2	46.25	0	0.00	46.50	2	3,424	0.06%
2018/04/24	0	0.00	10	47.30	46.40	-10	3,384	-0.30%
2018/04/23	25	49.52	32	50.12	51.40	-7	3,266	-0.21%
2018/04/20	1	46.20	0	0.00	46.80	1	3,085	0.03%
2018/04/17	3	47.53	3	47.18	46.55	0	3,251	0.00%
2018/04/16	2	49.05	16	49.43	50.00	-14	3,227	-0.43%
2018/04/13	2	48.00	4	46.30	48.00	-2	3,094	-0.06%
2018/04/12	13	45.13	11	44.96	45.00	2	3,079	0.06%
2018/04/11	1	44.40	1	45.05	44.55	0	3,228	0.00%
2018/04/10	1	45.35	1	44.80	44.65	0	3,551	0.00%
2018/04/03	1	42.90	3	42.20	41.75	-2	3,704	-0.05%
2018/04/02	13	43.88	1	44.30	43.75	12	3,778	0.32%
2018/03/31	1	45.20	14	45.48	45.00	-13	3,943	-0.33%
2018/03/30	1	45.35	5	44.95	45.00	-4	4,199	-0.10%
2018/03/28	2	43.75	0	0.00	43.95	2	4,452	0.04%
2018/03/22	10	45.40	10	46.60	45.45	0	4,958	0.00%
2018/03/21	0	0.00	2	45.55	45.60	-2	5,050	-0.04%
2018/03/20	7	46.49	8	46.31	45.85	-1	5,046	-0.02%
2018/03/14	8	44.90	0	0.00	45.25	8	5,154	0.16%
2018/03/13	10	45.10	10	45.20	45.20	0	5,169	0.00%
2018/03/12	2	44.10	2	44.10	44.10	0	5,186	0.00%
2018/03/07	0	0.00	1	44.40	44.10	-1	5,641	-0.02%
2018/03/06	13	45.17	0.1	45.15	45.15	12.9	5,784	0.22%
2018/03/05	1	46.90	19	47.00	46.60	-18	6,014	-0.30%
2018/03/02	30	45.40	30	45.90	45.55	0	5,903	0.00%
2018/02/23	10	43.95	2	44.10	42.75	8	5,826	0.14%
2018/02/21	1	41.20	1	40.85	41.20	0	5,766	0.00%
2018/02/07	23	44.00	22	42.11	42.00	1	5,681	0.02%
2018/02/06	2	45.58	2	42.40	42.50	0	5,625	0.00%
2018/02/05	32	45.35	33	45.70	44.95	-1	5,502	-0.02%
2018/02/01	21	44.88	16	45.81	45.10	5	5,337	0.09%
2018/01/29	1.1	43.36	1	43.80	43.55	0.1	5,175	0.00%
2018/01/25	3	43.95	1	43.75	43.20	2	5,055	0.04%
2018/01/24	1	44.30	5	44.50	44.70	-4	5,027	-0.08%
2018/01/23	0	0.00	0.1	46.10	46.15	-0.1	5,046	0.00%
2018/01/22	2	47.50	6	46.37	48.30	-4	5,014	-0.08%
2018/01/19	2	47.75	0	0.00	47.40	2	4,964	0.04%
2018/01/18	20	48.00	0	0.00	47.15	20	4,943	0.40%
2018/01/15	3	51.90	5	50.26	49.00	-2	4,841	-0.04%
2018/01/10	2	47.55	3	47.87	47.50	-1	4,509	-0.02%
2018/01/09	0	0.00	1	49.70	49.70	-1	4,423	-0.02%
2018/01/08	12	52.05	15	52.40	49.50	-3	4,310	-0.07%
2018/01/05	5	52.36	6	52.60	53.00	-1	4,216	-0.02%
2018/01/04	4.1	52.09	11.4	51.20	54.00	-7.3	4,052	-0.18%
2018/01/02	17	43.56	20	44.63	44.80	-3	3,564	-0.08%