正崴 (2392)-第一金-路竹券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.00	2	68.35	68.50	-1	16,245	-0.01%
2025/01/17	1.1	67.30	1	68.20	67.40	0.1	16,371	0.00%
2025/01/16	1	67.80	1	67.90	67.70	0	16,371	0.00%
2025/01/14	1	65.30	1	66.20	67.00	0	16,342	0.00%
2025/01/13	0.1	65.26	1	65.10	65.20	-0.9	16,335	-0.01%
2025/01/10	2.2	67.24	0	0.00	66.80	2.2	16,280	0.01%
2025/01/09	2.6	68.33	1	67.80	67.40	1.6	16,277	0.01%
2025/01/08	1.1	70.64	0	0.00	70.50	1.1	16,226	0.01%
2025/01/07	0	0.00	1.1	72.30	71.50	-1.1	16,245	-0.01%
2025/01/06	0	0.00	1	71.50	71.50	-1	16,248	-0.01%
2025/01/03	2	71.00	0	0.00	70.30	2	16,250	0.01%
2025/01/02	1	73.30	1	73.00	71.80	0	16,247	0.00%
2024/12/30	2.1	71.77	0	0.00	71.30	2.1	16,222	0.01%
2024/12/27	0.1	72.80	1	73.30	72.80	-1	16,206	-0.01%
2024/12/26	4	73.95	5.3	74.08	73.50	-1.3	16,200	-0.01%
2024/12/25	4.1	73.46	25	74.02	74.00	-20.9	16,149	-0.13%
2024/12/24	4	72.83	4	73.18	72.20	0	16,086	0.00%
2024/12/23	3	73.43	3	72.90	73.10	0	16,045	0.00%
2024/12/20	1	72.40	3.1	73.40	72.40	-2.1	15,972	-0.01%
2024/12/19	9	71.27	9	71.72	72.30	0	15,874	0.00%
2024/12/18	24	72.45	3	73.10	72.70	21	15,964	0.13%
2024/12/17	23.5	72.98	21	72.63	73.40	2.5	15,863	0.02%
2024/12/16	2	69.30	10	70.10	68.50	-8	15,631	-0.05%
2024/12/13	4	71.55	2	71.45	70.50	2	15,526	0.01%
2024/12/12	6	73.40	1	74.60	72.50	5	15,450	0.03%
2024/12/11	3.1	73.72	7	74.06	73.70	-3.9	15,469	-0.03%
2024/12/10	5.2	74.42	10.5	74.15	73.60	-5.3	15,379	-0.03%
2024/12/09	12.4	75.68	103	74.26	75.20	-90.6	15,324	-0.59%	大賣/
2024/12/06	4.3	78.43	7	78.60	78.60	-2.7	15,061	-0.02%
2024/12/05	30.4	81.07	14	78.86	78.70	16.4	14,902	0.11%
2024/12/04	8	79.00	6	78.95	78.80	2	14,320	0.01%
2024/12/03	4	78.48	11	78.71	78.10	-7	14,217	-0.05%
2024/12/02	3	78.90	5	78.74	77.80	-2	14,075	-0.01%
2024/11/29	25.4	78.57	7	78.41	79.60	18.4	13,892	0.13%
2024/11/28	28	79.36	49.1	78.17	78.00	-21.1	13,541	-0.16%
2024/11/27	41.7	85.12	31.2	82.47	81.30	10.5	12,956	0.08%
2024/11/26	27.2	86.59	33	86.60	87.70	-5.8	12,127	-0.05%
2024/11/25	16.1	86.73	106.4	87.38	87.80	-90.3	11,388	-0.79%	大賣/
2024/11/22	0	0.00	10.2	79.90	79.90	-10.2	9,470	-0.11%
2024/11/21	1.1	73.09	1.1	72.73	72.70	0	9,244	0.00%
2024/11/20	12.1	73.39	7	72.47	72.80	5.1	9,151	0.06%
2024/11/19	109	73.94	12.5	73.94	75.10	96.5	8,982	1.07%	大買/
2024/11/18	16.5	73.16	18	73.58	72.20	-1.6	8,775	-0.02%
2024/11/15	21.2	73.80	16.2	74.05	72.60	5	8,468	0.06%
2024/11/14	17.2	73.89	11	72.52	72.00	6.2	8,001	0.08%
2024/11/13	22.2	75.90	17	74.80	75.10	5.2	7,525	0.07%
2024/11/12	5.1	72.53	1	72.00	71.60	4.1	6,900	0.06%
2024/11/11	18	75.16	32.4	74.59	74.50	-14.4	6,708	-0.21%
2024/11/08	47.3	73.35	57.2	73.10	74.20	-9.9	6,099	-0.16%
2024/11/07	30	69.21	23.3	68.27	69.50	6.7	5,274	0.13%
2024/11/06	0	0.00	20.1	63.40	63.20	-20.1	4,993	-0.40%
2024/11/05	21	62.93	1	62.80	62.80	20	5,131	0.39%
2024/11/04	1	62.00	1	62.10	62.00	0	5,345	0.00%
2024/11/01	8	62.75	10	63.02	63.10	-2	5,369	-0.04%
2024/10/30	4	64.05	4	63.93	64.80	0	5,410	0.00%
2024/10/29	7	62.14	2	62.20	61.70	5	5,324	0.09%
2024/10/28	0	0.00	0.2	62.50	61.60	-0.2	5,228	0.00%
2024/10/24	0	0.00	1	63.00	61.80	-1	5,399	-0.02%
2024/10/22	0	0.00	1	61.70	61.80	-1	5,571	-0.02%
2024/10/21	0	0.00	4	61.53	62.10	-4	5,751	-0.07%
2024/10/18	2.4	60.92	0	0.00	60.70	2.4	5,914	0.04%
2024/10/17	0.2	62.00	0	0.00	61.60	0.2	6,084	0.00%
2024/10/16	0	61.00	6	60.80	60.80	-6	6,258	-0.10%
2024/10/15	0	0.00	1	61.90	61.50	-1	6,413	-0.02%
2024/10/14	1	59.50	0	0.00	61.90	1	6,696	0.01%
2024/10/11	3	59.97	4	60.08	59.80	-1	7,153	-0.01%
2024/10/09	0	0.00	2	62.10	61.60	-2	8,150	-0.02%
2024/10/08	3.1	62.11	0.1	62.30	62.20	3	9,853	0.03%
2024/10/07	0.1	64.50	0	0.00	63.80	0.1	11,621	0.00%
2024/10/04	1.1	63.78	0	0.00	63.40	1.1	12,482	0.01%
2024/10/01	0.1	63.93	0	0.00	64.00	0.1	12,736	0.00%
2024/09/30	0	64.60	0	0.00	64.30	0	12,809	0.00%
2024/09/27	1.4	65.29	1	65.40	65.80	0.4	12,915	0.00%
2024/09/26	1	66.30	1	65.30	64.80	0	13,051	0.00%
2024/09/25	1	65.10	1	65.90	65.60	0	13,171	0.00%
2024/09/24	0	0.00	2	64.20	64.50	-2	13,450	-0.01%
2024/09/23	1	65.00	0	0.00	64.90	1	13,686	0.01%
2024/09/20	8.4	66.67	12	67.42	64.20	-3.6	13,960	-0.03%
2024/09/18	18.1	63.13	0	0.00	62.60	18.1	14,049	0.13%
2024/09/16	0	64.30	0	0.00	64.60	0	14,589	0.00%
2024/09/13	1	64.40	0	0.00	64.20	1	14,840	0.01%
2024/09/12	3	63.31	17.4	63.41	64.60	-14.4	15,139	-0.10%
2024/09/10	3	63.20	1	62.80	61.70	2	15,751	0.01%
2024/09/09	1	62.00	0	0.00	63.30	1	16,755	0.01%
2024/09/06	1	62.60	0	0.00	63.20	1	17,091	0.01%
2024/09/05	1.1	63.56	1.2	62.88	62.80	-0.1	17,300	0.00%
2024/09/04	11.3	63.44	1	63.60	63.00	10.3	17,298	0.06%
2024/09/03	5.1	69.54	0	0.00	68.30	5.1	17,213	0.03%
2024/09/02	1.3	70.10	0	0.00	70.00	1.3	17,269	0.01%
2024/08/30	12.4	72.39	9	72.89	71.50	3.4	17,202	0.02%
2024/08/29	10.1	70.27	3	70.40	70.40	7.1	16,956	0.04%
2024/08/28	40.1	70.83	7	71.09	71.50	33.1	16,878	0.20%
2024/08/27	3	68.60	3	68.63	69.00	0	16,614	0.00%
2024/08/26	3	66.63	11	66.15	65.80	-8	16,586	-0.05%
2024/08/23	5.1	66.00	0	0.00	67.10	5.1	16,638	0.03%
2024/08/22	5	67.20	0	0.00	67.50	5	16,791	0.03%
2024/08/21	17.2	68.82	2	68.45	67.90	15.2	17,412	0.09%
2024/08/20	10.3	68.85	5	69.40	69.50	5.3	18,218	0.03%
2024/08/19	2	66.80	4	66.95	66.70	-2	18,991	-0.01%
2024/08/16	2	66.90	3	66.53	66.60	-1	19,311	-0.01%
2024/08/15	2	66.25	5	65.96	65.90	-3	19,609	-0.02%
2024/08/14	18.2	67.45	18	66.08	66.30	0.2	20,179	0.00%
2024/08/13	3	67.03	3	67.13	67.30	0	20,223	0.00%
2024/08/12	16.5	67.14	25	67.03	66.80	-8.5	20,212	-0.04%
2024/08/09	31.1	66.93	14	66.94	66.90	17.1	20,242	0.08%
2024/08/08	54	64.26	90	64.57	63.70	-36	20,135	-0.18%
2024/08/07	12.4	65.10	12	65.37	66.00	0.4	20,270	0.00%
2024/08/06	21.2	60.63	13	58.58	60.70	8.2	20,133	0.04%
2024/08/05	14.4	62.89	3	63.03	62.70	11.4	19,946	0.06%
2024/08/02	6.1	69.81	4	70.55	69.60	2.1	19,945	0.01%
2024/08/01	3	72.77	3	73.40	74.00	0	19,997	0.00%
2024/07/31	12	70.80	6	70.07	70.30	6	20,024	0.03%
2024/07/30	18	68.37	41	68.60	69.80	-23	20,242	-0.11%
2024/07/29	18.6	69.68	21	70.67	68.80	-2.4	20,142	-0.01%
2024/07/26	8	71.36	7	71.73	71.30	1	20,024	0.01%
2024/07/23	39	74.86	14	74.19	74.00	25	19,904	0.13%
2024/07/22	24	75.42	22	75.85	74.50	2	19,802	0.01%
2024/07/19	12.1	78.12	17	78.50	76.80	-4.9	19,624	-0.02%
2024/07/18	23.1	80.19	5.1	80.04	79.80	18	19,458	0.09%
2024/07/17	7	84.90	6	85.43	83.60	1	19,273	0.01%
2024/07/16	21.1	84.80	11	85.54	84.40	10.1	19,090	0.05%
2024/07/15	27.1	87.88	34.1	89.71	86.10	-7	18,952	-0.04%
2024/07/12	44.1	89.30	38	90.23	89.50	6.1	18,704	0.03%
2024/07/11	52.2	91.71	25	92.24	89.60	27.2	18,215	0.15%
2024/07/10	103.4	90.95	61.1	91.28	90.00	42.3	17,228	0.25%	大買/
2024/07/09	80.5	85.20	109.6	87.66	89.10	-29.1	15,502	-0.19%	大賣/
2024/07/08	23.1	80.99	32	82.83	81.00	-8.9	13,719	-0.07%
2024/07/05	21.1	79.21	31	79.33	79.00	-9.9	12,866	-0.08%
2024/07/04	3	77.00	6	77.40	76.90	-3	12,601	-0.02%
2024/07/03	5	77.90	3	76.83	76.50	2	12,521	0.02%
2024/07/02	10.1	76.57	4	76.40	76.90	6	12,413	0.05%
2024/07/01	5.1	78.48	8	78.16	77.80	-3	12,264	-0.02%
2024/06/28	7	78.76	19.2	79.76	79.00	-12.2	12,141	-0.10%
2024/06/27	9	78.52	15	78.09	77.70	-6	11,918	-0.05%
2024/06/26	17	77.62	12	78.13	77.50	5	11,835	0.04%
2024/06/25	4	74.13	1	74.30	76.30	3	11,610	0.03%
2024/06/24	14.1	75.15	3	75.40	75.30	11.1	11,628	0.10%
2024/06/21	35.1	78.81	35	80.20	77.70	0.1	11,472	0.00%
2024/06/20	8	76.00	13.3	77.17	77.80	-5.3	10,902	-0.05%
2024/06/19	36.4	76.56	15.2	75.26	74.60	21.2	10,646	0.20%
2024/06/18	15.1	79.42	9.1	79.85	77.40	6	10,334	0.06%
2024/06/17	17.1	78.59	14	78.88	78.70	3.1	9,912	0.03%
2024/06/14	46	79.59	50.2	79.58	79.70	-4.2	9,647	-0.04%
2024/06/13	1	71.80	3	75.60	75.90	-2	8,601	-0.02%
2024/06/12	20	67.37	13	67.52	69.00	7	8,254	0.08%
2024/06/11	1	70.00	0	72.10	69.20	1	8,037	0.01%
2024/06/07	1	70.50	0	0.00	70.50	1	8,047	0.01%
2024/06/06	4.2	68.05	0	67.50	66.60	4.1	8,085	0.05%
2024/06/05	5.1	70.84	0	0.00	69.60	5.1	7,991	0.06%
2024/06/04	0	0.00	5	71.76	71.20	-5	7,988	-0.06%
2024/06/03	1	72.50	0	0.00	72.40	1	7,971	0.01%
2024/05/31	9.1	74.54	12	72.76	72.00	-2.9	7,949	-0.04%
2024/05/30	6.2	72.99	5	73.80	72.50	1.2	7,882	0.01%
2024/05/29	16.3	75.72	4	75.01	75.00	12.3	7,869	0.16%
2024/05/28	11	75.09	6.1	74.58	75.80	5	7,803	0.06%
2024/05/27	14.1	74.65	6	74.17	73.90	8.1	7,632	0.11%
2024/05/24	34	73.03	19.1	73.11	72.20	14.9	7,015	0.21%
2024/05/23	24	70.37	37	72.48	73.30	-13	6,116	-0.21%
2024/05/22	16	64.73	18	66.18	66.70	-2	5,175	-0.04%
2024/05/21	5	57.98	19	58.88	60.70	-14	4,835	-0.29%
2024/05/20	13.1	58.59	116	56.32	58.50	-102.9	4,496	-2.29%	大賣/鉅額交易
2024/05/17	4	52.75	2	53.75	53.70	2	3,911	0.05%
2024/05/16	1	52.30	0	0.00	52.00	1	3,770	0.03%
2024/05/15	1	51.89	0	0.00	51.60	1	3,721	0.03%
2024/05/14	5	51.80	0	0.00	51.50	5	3,610	0.14%
2024/05/13	0	0.00	3	51.43	51.60	-3	3,527	-0.09%
2024/05/10	1	48.05	1	48.60	48.75	0	3,315	0.00%
2024/05/08	0	0.00	2	49.50	49.35	-2	3,201	-0.06%
2024/05/07	1	49.95	51	50.70	49.45	-50	3,130	-1.60%
2024/05/06	29	48.74	16	49.28	49.50	13	2,921	0.44%
2024/05/03	85	48.36	51	48.60	48.75	34	2,761	1.23%
2024/05/02	0	0.00	7	46.81	46.70	-7	2,466	-0.28%
2024/04/30	0	0.00	3	46.72	46.60	-3	2,460	-0.12%
2024/04/25	0	0.00	25	45.62	45.40	-25	2,422	-1.03%
2024/04/24	25	45.80	0	0.00	45.80	25	2,415	1.04%
2024/04/19	1	45.00	0	0.00	44.40	1	2,430	0.04%
2024/04/18	4	46.56	5	44.80	46.25	-1	2,388	-0.04%
2024/04/17	6	44.40	0	0.00	44.45	6	2,355	0.25%
2024/04/16	1	43.90	0	0.00	43.50	1	2,351	0.04%
2024/04/15	1	45.80	0	0.00	45.80	1	2,301	0.04%
2024/04/12	0	45.85	0	0.00	46.25	0	2,301	0.00%
2024/04/10	2	46.55	15	46.50	46.65	-13	2,389	-0.54%
2024/04/03	0	46.50	0	0.00	46.35	0	2,378	0.00%
2024/04/01	20	47.50	1	47.40	47.10	19	2,388	0.80%
2024/03/29	0	0.00	41	48.46	46.40	-41	2,313	-1.77%
2024/03/28	1	46.00	0	0.00	46.00	1	2,161	0.05%
2024/03/27	1	47.10	2	45.80	47.10	-1	2,122	-0.05%
2024/03/26	3	44.88	1	45.15	44.85	2	2,030	0.10%
2024/03/22	1	44.95	0	0.00	45.00	1	2,139	0.05%
2024/03/21	0	0.00	1	44.90	44.90	-1	2,252	-0.04%
2024/03/20	0	0.00	4	45.03	44.40	-4	2,327	-0.17%
2024/03/19	0	0.00	1	43.90	44.05	-1	2,418	-0.04%
2024/03/15	2	44.60	0	0.00	44.15	2	3,287	0.06%
2024/03/12	3	45.48	8	43.75	45.20	-5	3,402	-0.15%
2024/03/11	1	43.80	0	0.00	43.90	1	3,333	0.03%
2024/03/08	18	44.21	2	44.94	43.95	16	3,332	0.48%
2024/03/07	22	45.42	5	45.90	45.45	17	3,320	0.51%
2024/03/06	3	46.08	0.1	46.25	46.05	3	3,334	0.09%
2024/03/05	1	46.55	4	46.33	46.50	-3	3,341	-0.09%
2024/03/04	0	0.00	6	46.08	45.85	-6	3,355	-0.18%
2024/03/01	3	46.03	1	46.15	46.05	2	3,335	0.06%
2024/02/22	2	43.98	0	0.00	43.90	2	3,332	0.06%
2024/02/21	2	44.15	0	0.00	44.20	2	3,323	0.06%
2024/02/20	2	43.65	0	0.00	43.50	2	3,318	0.06%
2024/02/15	2	42.70	2	43.25	42.85	0	3,317	0.00%