• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.183.3083.70-0.14,0070.00%
2025/01/210.584.00183.4083.70-0.54,076-0.01%
2025/01/2000.00284.8084.80-24,121-0.05%
2025/01/17181.7000.0083.1014,1330.02%
2025/01/16282.60183.8081.9014,1770.02%
2025/01/15182.5000.0082.4014,1810.02%
2025/01/1300.00183.0084.50-14,171-0.02%
2025/01/10181.003284.4084.20-314,118-0.75%
2025/01/091.185.63181.8081.800.14,1040.00%
2025/01/08086.50085.9086.7004,0530.00%
2025/01/0700.00284.5084.20-24,003-0.05%
2025/01/06382.57183.3083.3023,9710.05%
2025/01/03283.80283.6083.8003,9340.00%
2025/01/02184.60184.7084.7003,9370.00%
2024/12/313486.52885.9185.00263,8930.67%
2024/12/30183.13283.7583.80-13,754-0.03%
2024/12/26181.1000.0081.1013,6230.03%
2024/12/2500.002.281.8680.90-2.23,565-0.06%
2024/12/24080.5000.0079.4003,5080.00%
2024/12/2300.001.179.7978.80-1.13,421-0.03%
2024/12/20178.50180.0077.5003,3740.00%
2024/12/19280.35278.9078.5003,3110.00%
2024/12/18380.87180.2080.2023,2510.06%
2024/12/17281.70281.4580.5003,2100.00%
2024/12/16182.704.483.7382.70-3.43,180-0.11%
2024/12/13181.22181.9081.5003,0830.00%
2024/12/1200.00480.6581.00-43,001-0.13%
2024/12/11276.10076.6077.3022,9330.07%
2024/12/10177.8000.0077.0012,9310.03%
2024/12/09377.9300.0078.2032,9790.10%
2024/12/0500.005.179.7780.30-5.13,028-0.17%
2024/12/0300.00380.3379.20-33,061-0.10%
2024/12/0200.00178.5079.00-13,062-0.03%
2024/11/28176.00076.1076.1013,1170.03%
2024/11/2700.00176.8076.80-13,109-0.03%
2024/11/26177.8000.0077.8013,1100.03%
2024/11/25678.13379.3077.3033,1010.10%
2024/11/22179.50278.5578.90-13,070-0.03%
2024/11/212.177.53378.7077.70-0.92,983-0.03%
2024/11/200.277.80277.8576.90-1.92,926-0.06%
2024/11/1900.00075.4075.5002,8600.00%
2024/11/18275.0200.0074.8022,7990.07%
2024/11/1500.00176.5076.70-12,762-0.04%
2024/11/14276.35178.2077.6012,7510.04%
2024/11/138.376.479.176.8576.00-0.82,736-0.03%
2024/11/123.282.4200.0082.103.22,6800.12%
2024/11/111.185.57185.1085.800.12,6840.00%
2024/11/0800.001.284.0184.50-1.22,671-0.04%
2024/11/07182.30183.3083.4002,6700.00%
2024/11/06181.90282.4083.30-12,706-0.04%
2024/11/05280.0000.0080.7022,7130.07%
2024/11/042.283.04185.1081.801.22,7290.04%
2024/11/01183.00284.5585.00-12,743-0.04%
2024/10/30184.00385.0783.80-22,765-0.07%
2024/10/29182.2000.0084.7012,8950.03%
2024/10/2800.00684.2384.20-62,954-0.20%
2024/10/2500.00582.2882.80-52,949-0.17%
2024/10/24180.2300.0080.4013,0140.03%
2024/10/2300.00482.1080.90-43,066-0.13%
2024/10/22179.10780.1080.50-63,037-0.20%
2024/10/2100.00679.3379.70-63,061-0.20%
2024/10/1800.00177.3078.00-13,077-0.03%
2024/10/17176.80278.0577.10-13,113-0.03%
2024/10/15177.7000.0076.6013,1130.03%
2024/10/14976.570.277.7078.008.83,1610.28%
2024/10/1100.000.377.0877.20-0.33,160-0.01%
2024/10/0900.00073.9074.9003,1450.00%
2024/10/080.272.00071.7773.400.23,1390.01%
2024/10/07275.30176.8074.7013,1470.03%
2024/10/04174.80375.9075.90-23,161-0.06%
2024/10/010.374.80074.6075.400.33,2120.01%
2024/09/27177.2000.0077.4013,4890.03%
2024/09/26177.9000.0077.4013,8130.03%
2024/09/2500.00178.7079.10-13,894-0.03%
2024/09/24177.60178.3077.8003,9250.00%
2024/09/23177.8000.0077.7013,9230.03%
2024/09/200.178.50178.6078.50-0.93,954-0.02%
2024/09/19177.8000.0077.7014,0100.02%
2024/09/18577.98180.7077.0044,0540.10%
2024/09/16481.13182.8080.7034,0670.07%
2024/09/13181.91182.6082.4004,1340.00%
2024/09/10282.5000.0082.2024,2790.05%
2024/09/09082.50283.2083.70-24,257-0.05%
2024/09/06082.50183.2082.70-14,326-0.02%
2024/09/05582.32682.6581.30-14,311-0.02%
2024/09/04182.40183.4082.0004,2890.00%
2024/09/03282.00283.0083.4004,2650.00%
2024/09/0200.00483.1082.90-44,249-0.09%
2024/08/30179.300.279.5279.000.84,2010.02%
2024/08/2900.000.178.3078.20-0.14,1890.00%
2024/08/28178.8000.0077.9014,2080.02%
2024/08/23177.4000.0078.3014,3610.02%
2024/08/21378.8000.0078.5034,4170.07%
2024/08/20179.50180.4079.7004,4420.00%
2024/08/19179.4000.0079.4014,4720.02%
2024/08/1600.00181.4079.70-14,511-0.02%
2024/08/15279.301.279.9380.100.84,5470.02%
2024/08/14180.501.279.3279.90-0.24,576-0.01%
2024/08/13176.90177.0077.0004,5760.00%
2024/08/1200.00174.5075.10-14,632-0.02%
2024/08/0900.00174.2073.70-14,693-0.02%
2024/08/08173.20372.8073.20-24,740-0.04%
2024/08/07269.90370.0072.80-14,723-0.02%
2024/08/062.165.68165.5966.201.14,7720.02%
2024/08/050.165.400.165.9465.0004,8560.00%
2024/08/021.273.1900.0071.401.24,8740.02%
2024/08/01173.100.273.3073.200.84,8980.02%
2024/07/312.278.480.378.6078.001.94,8300.04%
2024/07/301.479.9400.0080.201.44,7840.03%
2024/07/2900.005.383.2781.20-5.34,753-0.11%
2024/07/260.280.303.283.5883.60-34,668-0.07%
2024/07/230.180.0000.0080.000.14,6620.00%
2024/07/22079.0000.0079.2004,6630.00%
2024/07/190.279.1800.0079.600.24,6580.00%
2024/07/1800.001.479.4781.20-1.44,670-0.03%
2024/07/1600.00280.0079.90-24,700-0.04%
2024/07/15380.07280.5080.6014,7490.02%
2024/07/120.377.52278.4078.60-1.84,752-0.04%
2024/07/105.275.25175.8075.504.24,7930.09%
2024/07/091.275.91177.0075.200.24,8150.00%
2024/07/08377.37377.6376.5004,7890.00%
2024/07/05479.28179.3078.0034,8050.06%
2024/07/04880.93183.0079.3074,8690.14%
2024/07/03382.00883.8782.90-54,852-0.10%
2024/07/02382.471082.6381.90-74,718-0.15%
2024/07/01276.5000.0076.6024,3980.05%
2024/06/28277.00277.2076.4004,2930.00%
2024/06/27177.0000.0077.5014,2390.02%
2024/06/26376.73175.4076.5024,2270.05%
2024/06/25277.600.178.0076.201.94,1850.05%
2024/06/2400.00279.4079.70-24,110-0.05%
2024/06/2100.00178.7078.90-14,058-0.02%
2024/06/20378.73180.9078.6023,9930.05%
2024/06/19279.6000.0080.5023,9560.05%
2024/06/18179.5000.0079.7013,9060.03%
2024/06/1700.00377.5077.50-33,872-0.08%
2024/06/14274.60274.9575.2003,8470.00%
2024/06/1100.00173.1072.00-13,816-0.03%
2024/06/0700.00172.0072.20-13,809-0.03%
2024/06/0600.002172.1072.00-213,801-0.55%
2024/06/0500.00172.4073.10-13,782-0.03%
2024/05/3000.00373.7072.40-33,722-0.08%
2024/05/2800.00272.2072.00-23,654-0.05%
2024/05/2700.00170.6070.70-13,640-0.03%
2024/05/2300.00570.4070.10-53,571-0.14%
2024/05/22169.7000.0070.1013,5430.03%
2024/05/2100.003.169.7270.10-3.13,497-0.09%
2024/05/2000.00168.6068.40-13,437-0.03%
2024/05/17268.10168.3068.6013,3860.03%
2024/05/16169.00069.4068.8013,3440.03%
2024/05/15269.151169.0069.80-93,262-0.28%
2024/05/142269.653.269.8769.8018.83,1980.59%
2024/05/13168.50168.8068.7003,1290.00%
2024/05/101068.1111.268.1768.20-1.23,097-0.04%
2024/05/093.366.343267.7365.40-28.73,000-0.96%
2024/05/08268.90369.4769.30-12,851-0.03%
2024/05/070.167.911068.4968.70-9.92,761-0.36%
2024/05/0600.0021.167.4767.60-21.12,676-0.79%
2024/05/03064.50364.2064.80-32,567-0.12%
2024/05/02263.5500.0063.4022,5250.08%
2024/04/29261.85762.7162.50-52,460-0.20%
2024/04/261061.20161.3061.2092,4040.37%
2024/04/24160.8014.261.6961.70-13.22,344-0.56%
2024/04/2300.002159.6059.30-212,299-0.91%
2024/04/220.558.5113958.5657.90-138.52,261-6.13% 大賣/鉅額交易
2024/04/182062.106.261.3362.4013.82,1250.65%
2024/04/178.260.4100.0060.808.22,0680.40%
2024/04/16360.2000.0059.8032,0270.15%
2024/04/1500.00060.8060.9001,9760.00%
2024/04/12160.9000.0060.7011,9490.05%
2024/04/11161.40261.6060.80-11,952-0.05%
2024/04/101460.431260.1561.5021,8930.11%
2024/04/0900.001558.7158.10-151,769-0.85%
2024/04/08156.502656.7857.50-251,718-1.46%
2024/04/030.154.9900.0055.000.11,7020.00%
2024/04/02054.201154.4154.40-111,668-0.66%
2024/04/01354.001554.1054.10-121,666-0.72%
2024/03/2700.00253.9054.00-21,677-0.12%
2024/03/26253.5000.0053.7021,6600.12%
2024/03/25054.1000.0054.0001,6440.00%
2024/03/2200.00354.2354.10-31,631-0.18%
2024/03/2100.005153.4053.50-511,577-3.23%
2024/03/2000.00653.6053.40-61,561-0.38%
2024/03/1900.001053.6053.40-101,533-0.65%
2024/03/15153.5000.0053.1011,5030.07%
2024/03/1400.00353.5753.30-31,465-0.20%
2024/03/1300.002652.2552.50-261,403-1.85%
2024/03/1100.00151.1051.30-11,372-0.07%
2024/03/073151.8000.0051.50311,3552.29%
2024/03/05151.6000.0051.3011,3560.07%
2024/03/0100.00450.8051.70-41,331-0.30%
2024/02/292449.9200.0050.00241,2871.86%
2024/02/2700.00150.5050.30-11,275-0.08%
2024/02/260.150.2000.0050.400.11,2710.00%
2024/02/2000.00350.1049.75-31,274-0.24%
2024/02/191.150.0900.0049.951.11,2660.08%
2024/02/02248.1000.0048.2021,2260.16%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－17天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章