台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.27%
  • 成交量
    1,794
  • 產業
    上市 電腦週邊類股
  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
研華 (2395)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001379.00379.00-11,037-0.10%
2025/01/132357.002359.50357.5001,0220.00%
2025/01/0800.000.5377.41378.00-0.5998-0.05%
2024/12/1800.000359.00359.0001,1160.00%
2024/12/0400.001.3361.37360.00-1.31,161-0.11%
2024/12/0300.000.5361.50362.00-0.51,184-0.04%
2024/11/251354.0000.00349.5011,1500.09%
2024/11/2100.000342.50342.0001,0730.00%
2024/11/1300.001324.00325.00-11,028-0.10%
2024/11/1200.001321.50321.50-11,009-0.10%
2024/11/111325.0000.00324.0019810.10%
2024/11/071339.5000.00336.5019340.11%
2024/11/010.1307.0000.00313.500.19500.01%
2024/10/240318.0000.00318.0009770.01%
2024/10/230.1317.000324.00316.000.11,0060.01%
2024/10/210.3327.000330.00328.000.31,0050.03%
2024/10/160.1322.0000.00321.500.11,0300.01%
2024/10/110.1319.2500.00317.500.11,0250.01%
2024/10/070.1317.0000.00316.000.11,0020.01%
2024/10/010320.5000.00319.0009640.00%
2024/09/180.1320.0000.00320.000.19260.01%
2024/09/1600.000325.50325.5009380.00%
2024/09/130326.5000.00325.5009500.00%
2024/09/090.1311.0000.00321.500.19710.01%
2024/09/050325.0000.00323.5009900.00%
2024/09/041.1325.9500.00324.001.19880.11%
2024/08/2600.000352.00352.0001,0190.00%
2024/08/200.1350.0000.00348.500.11,0490.01%
2024/08/190.2347.5000.00348.000.21,0540.01%
2024/08/120345.5000.00345.5001,0520.00%
2024/08/060.3325.8000.00324.000.31,0530.02%
2024/08/011.1350.6800.00352.001.11,0250.11%
2024/07/300.1349.0000.00344.500.11,0290.01%
2024/07/2600.000350.50350.0001,0410.00%
2024/07/220372.503.8375.48373.00-3.81,024-0.37%
2024/07/190.1366.002368.00367.50-1.91,010-0.19%
2024/07/171374.501377.50374.5001,0080.00%
2024/07/120376.0000.00376.0001,0140.00%
2024/07/1100.001376.00378.50-11,011-0.10%
2024/07/101373.5000.00372.5011,0090.10%
2024/06/280.1373.0000.00370.000.11,0810.01%
2024/06/272.5366.2900.00370.002.51,0780.23%
2024/06/2400.000376.00375.0001,0660.00%
2024/06/180.1368.0000.00370.000.11,0400.01%
2024/06/142362.5000.00361.5021,0430.19%
2024/06/031369.0000.00362.0011,0980.09%
2024/05/200352.0000.00352.5001,1070.00%
2024/05/140.1350.0000.00349.500.11,1980.01%
2024/05/060.1351.5000.00350.000.11,2390.00%
2024/05/021358.0000.00357.5011,2050.08%
2024/04/190.2363.2100.00365.000.21,2060.02%
2024/04/030391.5000.00390.5001,1240.00%
2024/03/2200.000.1400.00400.00-0.11,092-0.01%
2024/03/080.1392.0000.00393.000.11,0320.01%
2024/02/1900.000388.00390.0009890.00%
2024/02/1500.001373.50383.50-1973-0.10%
2024/02/0200.002.1360.06365.00-2.1883-0.23%
2024/02/011349.001.2348.08350.50-0.2860-0.02%
研華Q4營收優於預期 接單回溫今年可望重返成長Anue鉅亨-21天前
研華 相關文章
研華 相關影音