漢唐 (2404)-第一金-路竹券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	515.84	0	0.00	512.00	0.1	2,087	0.01%
2025/01/21	0.1	511.53	0	0.00	515.00	0.1	2,066	0.00%
2025/01/20	0.1	505.10	0	0.00	515.00	0.1	2,033	0.00%
2025/01/17	0	510.00	0.1	506.00	510.00	-0.1	1,987	0.00%
2025/01/16	0	0.00	2.4	487.80	486.00	-2.4	1,918	-0.12%
2025/01/15	0	478.00	0	0.00	481.00	0	1,890	0.00%
2025/01/14	0.1	489.50	0	0.00	488.00	0.1	1,871	0.00%
2025/01/13	4	496.38	2	489.00	489.00	2	1,853	0.11%
2025/01/09	0	0.00	2	502.00	496.00	-2	1,817	-0.11%
2025/01/08	0	509.82	0	0.00	505.00	0	1,811	0.00%
2025/01/07	0	494.88	0	0.00	511.00	0	1,795	0.00%
2025/01/03	3	466.00	1	477.00	473.00	2	1,712	0.12%
2025/01/02	0	457.33	0	0.00	456.00	0	1,682	0.00%
2024/12/31	4	477.50	7.1	480.43	482.00	-3	1,625	-0.19%
2024/12/30	0	0.00	0.1	466.99	461.00	-0.1	1,577	0.00%
2024/12/25	0	0.00	0	452.00	451.50	0	1,578	0.00%
2024/12/24	0	445.83	0	0.00	445.50	0	1,579	0.00%
2024/12/23	0	456.50	2	460.50	457.00	-2	1,571	-0.13%
2024/12/20	3	462.96	3	458.50	461.00	0	1,558	0.00%
2024/12/19	0	478.00	0	0.00	465.00	0	1,542	0.00%
2024/12/17	0.1	471.00	0	0.00	474.00	0.1	1,519	0.00%
2024/12/16	1.1	470.35	1	474.00	462.50	0.1	1,499	0.01%
2024/12/11	0	0.00	4	445.25	448.00	-4	1,466	-0.27%
2024/12/10	0	0.00	0.1	460.00	456.00	-0.1	1,429	-0.01%
2024/12/06	0.1	456.50	0	0.00	456.50	0.1	1,400	0.00%
2024/12/05	0	0.00	0	463.29	458.00	0	1,384	0.00%
2024/12/04	0.1	441.64	0	0.00	450.00	0.1	1,347	0.00%
2024/12/03	0.1	437.70	0	0.00	441.00	0.1	1,335	0.00%
2024/12/02	0.1	433.00	0	0.00	441.00	0.1	1,314	0.00%
2024/11/29	2.1	433.32	9	425.40	428.50	-7	1,266	-0.55%
2024/11/28	0.1	410.00	0	0.00	413.00	0.1	1,202	0.00%
2024/11/27	0	0.00	0	407.00	410.00	0	1,183	0.00%
2024/11/26	1	402.00	3	405.00	405.00	-2	1,142	-0.17%
2024/11/25	0	397.04	0	0.00	399.50	0	1,127	0.00%
2024/11/22	0	0.00	2.1	408.05	408.50	-2.1	1,102	-0.19%
2024/11/21	2	409.50	2	415.00	412.00	0	1,068	0.00%
2024/11/20	0	405.50	0	404.75	403.50	0	1,010	0.00%
2024/11/19	10	384.50	10.1	385.56	393.00	-0.1	953	-0.01%
2024/11/18	0	386.00	0	386.00	384.00	0	906	0.00%
2024/11/15	0	0.00	11.3	381.44	378.00	-11.3	871	-1.30%
2024/11/14	12	378.04	2	380.72	378.00	10	853	1.17%
2024/11/13	0	0.00	0.1	374.55	378.00	-0.1	816	-0.01%
2024/11/11	0	346.50	0	0.00	346.00	0	751	0.00%
2024/11/08	0	0.00	0	360.00	346.50	0	742	0.00%
2024/11/06	0	0.00	0.1	344.00	342.50	-0.1	732	-0.01%
2024/10/30	0	0.00	0	339.50	338.00	0	848	0.00%
2024/10/25	0	0.00	0.3	343.50	343.50	-0.3	892	-0.03%
2024/10/23	0.3	346.00	0	0.00	347.00	0.3	926	0.03%
2024/10/21	0	339.00	0	0.00	341.50	0	968	0.00%
2024/10/18	0	337.00	0	0.00	338.00	0	983	0.00%
2024/10/17	0	337.65	0	0.00	334.50	0	1,013	0.00%
2024/10/16	0	336.50	0.4	336.50	342.00	-0.4	1,037	-0.04%
2024/10/15	0	0.00	3.3	338.25	340.50	-3.3	1,044	-0.31%
2024/10/14	1.2	326.33	0	326.00	329.00	1.2	1,057	0.11%
2024/10/11	0	0.00	1	332.00	334.00	-1	1,160	-0.09%
2024/10/09	0	327.50	0	0.00	326.50	0	1,213	0.00%
2024/10/08	0.2	328.00	0	0.00	329.00	0.2	1,243	0.02%
2024/10/01	0	316.00	0	0.00	312.00	0	1,322	0.00%
2024/09/30	1	321.00	0	0.00	319.00	1	1,357	0.07%
2024/09/27	0.1	328.00	0	0.00	323.50	0.1	1,416	0.00%
2024/09/26	0	0.00	1	327.50	330.00	-1	1,507	-0.07%
2024/09/24	1	320.50	0	0.00	320.50	1	1,536	0.07%
2024/09/23	0	324.00	0	0.00	320.50	0	1,536	0.00%
2024/09/19	0.2	329.00	0	0.00	323.50	0.2	1,541	0.01%
2024/09/18	0	0.00	0	326.50	323.50	0	1,546	0.00%
2024/09/16	0	320.85	0	0.00	320.50	0	1,559	0.00%
2024/09/13	1	336.46	1	332.00	329.50	0	1,563	0.00%
2024/09/12	0	342.00	0	0.00	338.00	0	1,577	0.00%
2024/09/11	0	0.00	0.1	340.00	340.00	-0.1	1,585	0.00%
2024/09/10	0	0.00	0.1	344.00	341.50	-0.1	1,589	-0.01%
2024/09/09	0	346.00	0.1	346.00	346.00	0	1,594	0.00%
2024/09/06	1	339.00	0	0.00	348.00	1	1,606	0.06%
2024/09/05	0	0.00	0.3	342.46	339.50	-0.3	1,614	-0.02%
2024/09/04	0.3	346.33	0	0.00	346.00	0.3	1,628	0.02%
2024/09/03	0	0.00	0	347.50	348.00	0	1,618	0.00%
2024/09/02	0.1	344.00	0	0.00	345.00	0.1	1,629	0.00%
2024/08/30	0.1	343.00	0	0.00	344.50	0.1	1,662	0.00%
2024/08/28	2	344.75	0	0.00	343.50	2	1,713	0.12%
2024/08/22	0	339.00	0	0.00	337.50	0	1,768	0.00%
2024/08/21	0	339.50	1	342.00	341.50	-1	1,810	-0.05%
2024/08/20	0	0.00	0.4	339.00	338.00	-0.4	1,840	-0.02%
2024/08/16	0	335.50	0	0.00	332.00	0	1,931	0.00%
2024/08/15	0	336.81	0	0.00	332.50	0	1,996	0.00%
2024/08/13	1	336.00	2.2	335.68	334.00	-1.2	2,136	-0.06%
2024/08/12	0.2	323.00	1	326.00	325.50	-0.8	2,142	-0.04%
2024/08/09	5	322.90	0	0.00	319.50	5	2,150	0.23%
2024/08/08	0	0.00	0	317.50	316.00	0	2,169	0.00%
2024/08/07	0	0.00	0.5	328.00	328.00	-0.5	2,215	-0.02%
2024/08/06	2	298.51	0	0.00	303.00	2	2,222	0.09%
2024/08/05	0	308.50	0.2	304.50	308.50	-0.2	2,194	-0.01%
2024/07/23	0	0.00	0.1	331.50	330.50	-0.1	2,183	0.00%
2024/07/22	0	321.00	0.4	318.01	321.00	-0.4	2,191	-0.02%
2024/07/19	0	326.00	0.7	326.57	321.50	-0.7	2,169	-0.03%
2024/07/18	2.1	319.65	1.3	321.23	326.00	0.8	2,194	0.04%
2024/07/17	0.1	330.27	0	0.00	328.50	0.1	2,184	0.01%
2024/07/16	0.4	333.58	0.1	335.00	330.50	0.3	2,201	0.01%
2024/07/15	0.1	331.64	0	0.00	331.50	0.1	2,260	0.01%
2024/07/12	0.1	338.29	0	334.50	332.50	0.1	2,289	0.00%
2024/07/11	0.2	373.53	0	0.00	373.00	0.2	2,240	0.01%
2024/07/10	0	377.50	0	0.00	376.50	0	2,224	0.00%
2024/07/09	2.5	379.59	0	378.00	380.50	2.5	2,223	0.11%
2024/07/08	0.4	386.07	0	0.00	382.00	0.4	2,240	0.02%
2024/07/05	1.2	387.87	0	0.00	386.00	1.2	2,225	0.05%
2024/07/04	0	388.91	0	383.00	388.50	0	2,237	0.00%
2024/07/03	0	377.44	0.8	375.12	380.50	-0.8	2,216	-0.03%
2024/07/02	0.9	369.16	1.5	376.37	366.00	-0.7	2,181	-0.03%
2024/07/01	0	374.00	0	372.00	373.50	0	2,116	0.00%
2024/06/28	0.2	365.00	0	366.00	366.00	0.2	2,157	0.01%
2024/06/27	0	0.00	2	365.00	364.00	-2	2,194	-0.09%
2024/06/26	0.2	362.36	0	0.00	363.50	0.2	2,359	0.01%
2024/06/25	0	357.89	0	0.00	357.50	0	2,499	0.00%
2024/06/24	0	360.00	0	0.00	361.50	0	2,650	0.00%
2024/06/21	1.2	358.89	0	0.00	356.00	1.2	2,671	0.05%
2024/06/20	2.1	366.46	1.1	370.94	365.50	1	2,671	0.04%
2024/06/19	0	0.00	1	364.00	367.50	-1	2,704	-0.04%
2024/06/18	1	360.52	0	0.00	360.00	1	2,733	0.04%
2024/06/17	0.1	360.81	0	0.00	360.00	0.1	2,852	0.00%
2024/06/14	0.1	357.45	0	0.00	355.50	0.1	2,915	0.00%
2024/06/13	2	363.95	0	0.00	358.00	2	2,946	0.07%
2024/06/12	0	358.00	1	358.00	360.00	-1	2,974	-0.03%
2024/06/11	0	358.00	1	355.00	360.00	-1	2,996	-0.03%
2024/06/07	0	353.00	0	0.00	351.50	0	3,014	0.00%
2024/06/06	1	356.48	0	0.00	351.00	1	3,071	0.03%
2024/06/05	0	359.67	0	358.00	354.50	0	3,131	0.00%
2024/06/04	0	0.00	0	365.00	364.00	0	3,297	0.00%
2024/06/03	0	365.00	0	367.00	364.00	0	3,369	0.00%
2024/05/31	1	364.50	0	365.00	365.50	1	3,383	0.03%
2024/05/30	0	0.00	0	357.50	358.00	0	3,365	0.00%
2024/05/29	0	355.08	0	0.00	353.00	0	3,374	0.00%
2024/05/27	0.1	355.50	0	0.00	352.00	0.1	3,393	0.00%
2024/05/24	0.1	354.94	1	356.00	354.50	-0.9	3,368	-0.03%
2024/05/23	0.2	360.65	0	0.00	355.50	0.2	3,344	0.01%
2024/05/22	0	356.50	0	0.00	361.00	0	3,293	0.00%
2024/05/21	0.2	349.50	0	353.17	351.50	0.2	3,255	0.01%
2024/05/20	1.1	345.18	0	0.00	346.00	1.1	3,190	0.04%
2024/05/17	0	356.22	0	0.00	353.00	0	3,103	0.00%
2024/05/16	0	364.42	0	368.00	362.50	0	3,050	0.00%
2024/05/15	0	365.50	0	369.00	365.00	0	3,043	0.00%
2024/05/14	0	0.00	1	359.00	361.50	-1	3,062	-0.03%
2024/05/13	1.2	362.75	2	355.50	355.00	-0.8	3,046	-0.03%
2024/05/10	1	377.06	1	379.50	375.00	0	2,993	0.00%
2024/05/09	0	0.00	0	388.50	383.50	0	2,969	0.00%
2024/05/08	1	381.02	0.4	384.50	383.00	0.6	2,953	0.02%
2024/05/07	0	0.00	2.3	383.63	387.00	-2.3	2,937	-0.08%
2024/05/06	1	395.97	0	0.00	389.00	1	2,927	0.03%
2024/05/02	0.1	391.51	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	0	398.50	0	0.00	395.00	0	2,893	0.00%
2024/04/25	0.3	409.03	0.3	416.50	408.00	0	2,850	0.00%
2024/04/24	1	410.00	0	413.00	412.50	1	2,846	0.03%
2024/04/23	0	398.00	0	0.00	401.50	0	2,825	0.00%
2024/04/22	0	387.00	0	389.00	394.50	0	2,809	0.00%
2024/04/19	0.1	399.04	1	387.06	399.50	-0.9	2,769	-0.03%
2024/04/18	1.2	417.90	2	419.50	418.00	-0.8	2,694	-0.03%
2024/04/17	1	433.44	2	428.50	432.00	-1	2,650	-0.04%
2024/04/16	0	0.00	2	411.50	407.50	-2	2,599	-0.08%
2024/04/15	0	418.00	0.1	416.00	416.00	0	2,570	0.00%
2024/04/12	1	411.00	1.6	412.25	415.50	-0.6	2,540	-0.03%
2024/04/11	0.1	400.45	0	0.00	401.50	0.1	2,506	0.00%
2024/04/10	0.6	400.83	2	406.75	404.50	-1.4	2,509	-0.06%
2024/04/09	0.2	396.35	0	401.00	399.50	0.2	2,478	0.01%
2024/04/08	2	391.78	0	0.00	394.50	2	2,455	0.08%
2024/04/03	2	398.26	1	400.48	398.00	1	2,438	0.04%
2024/04/02	2	403.71	0	402.33	406.50	2	2,411	0.08%
2024/04/01	1	388.00	0	0.00	390.00	1	2,348	0.04%
2024/03/29	1.1	385.20	2	400.25	393.00	-1	2,311	-0.04%
2024/03/28	1.3	410.62	2	410.00	388.50	-0.7	2,155	-0.03%
2024/03/27	8	392.31	9	394.11	400.00	-1	2,033	-0.05%
2024/03/26	1.1	382.83	0.1	387.00	377.50	1	1,904	0.05%
2024/03/25	0	384.00	0.2	391.00	380.50	-0.2	1,897	-0.01%
2024/03/22	1.4	381.84	0	0.00	380.50	1.4	1,902	0.07%
2024/03/21	0	405.25	0	0.00	409.50	0	1,894	0.00%
2024/03/20	1.2	420.86	0.1	447.50	413.00	1.1	1,870	0.06%
2024/03/19	1.1	410.46	3	413.99	414.00	-2	1,781	-0.11%
2024/03/18	0.1	374.29	0	0.00	376.50	0.1	1,774	0.00%
2024/03/15	0	0.00	0.1	384.50	342.50	-0.1	1,808	0.00%
2024/03/14	0.2	382.87	0	0.00	378.00	0.2	1,779	0.01%
2024/03/12	0	384.00	2	393.50	398.00	-2	1,706	-0.12%
2024/03/11	0	382.33	0.2	380.09	385.50	-0.2	1,649	-0.01%
2024/03/08	3.3	368.09	3.1	382.47	389.50	0.3	1,580	0.02%
2024/03/07	0	0.00	5	349.00	358.50	-5	1,391	-0.36%
2024/03/06	1	311.00	1	323.50	326.00	0	1,316	0.00%
2024/03/05	1	303.50	0	309.00	309.50	1	1,278	0.08%
2024/03/01	1	294.50	1	299.00	297.00	0	1,252	0.00%
2024/02/23	1	288.50	1	290.50	289.00	0	1,202	0.00%
2024/02/16	0.2	283.98	0	0.00	282.00	0.2	1,205	0.02%