LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    530
  • 產業
    上市 光電類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27018.30118.1518.15-1771-0.13%
2024/03/26018.4500.0018.1007700.00%
2024/03/21017.95018.0517.8007650.00%
2024/03/20117.9500.0017.8017670.13%
2024/03/19018.2000.0018.0507760.00%
2024/03/12118.4500.0018.4517610.13%
2024/03/11018.4000.0018.4007560.00%
2024/03/0800.000.118.6318.40-0.1750-0.02%
2024/03/07018.9500.0018.6007410.00%
2024/03/05019.2000.0019.0007260.00%
2024/03/04019.4000.0019.1007180.00%
2024/02/29019.5000.0019.7006980.00%
2024/02/26019.8000.0019.7507060.00%
2024/02/23220.00219.8519.8507030.00%
2024/02/220.220.07520.1020.00-4.8696-0.69%
2024/02/210.119.8400.0019.850.16800.02%
2024/02/190.120.390.120.0520.1506590.00%
2024/02/160.219.55119.4519.45-0.8623-0.13%
2024/02/15018.9500.0019.1505970.01%
2024/02/0500.00218.6018.60-2585-0.34%
2024/02/010.118.6000.0018.650.15910.01%
2024/01/29119.1000.0019.0015920.17%
2024/01/26219.23119.2019.0515920.17%
2024/01/25019.2000.0019.1505860.00%
2024/01/230.119.0000.0018.950.15780.02%
2024/01/1900.002.118.4018.45-2.1574-0.36%
2024/01/150.119.2500.0019.150.15910.01%
2024/01/120.119.2500.0018.750.15760.02%
2024/01/110.119.00118.6519.00-1553-0.17%
2024/01/0800.000.118.4518.35-0.1502-0.01%
2023/12/2100.00118.8518.80-1612-0.16%
2023/12/150.219.3000.0019.300.26610.03%
2023/12/130.219.2000.0019.200.26420.03%
2023/12/120.119.2000.0019.050.16440.02%
2023/11/2800.00218.9518.95-2697-0.29%
2023/11/24219.201219.0819.00-10697-1.43%
2023/11/2100.00118.7018.70-1669-0.15%
2023/11/1600.00118.3518.45-1658-0.15%
2023/11/07018.5000.0018.3006770.00%
2023/11/01018.0000.0018.0007150.00%
2023/10/2700.00118.6518.50-1881-0.11%
2023/10/26018.9600.0018.6501,1040.00%
2023/10/240.119.1000.0018.950.11,1330.01%
2023/10/16118.45618.3818.45-51,145-0.44%
2023/10/13618.82118.5518.8051,1280.44%
2023/10/06117.8000.0017.8511,0380.10%
2023/10/0200.001017.8817.90-101,085-0.92%
2023/09/28218.0000.0017.8521,1060.18%
2023/09/150.118.2000.0018.200.11,0800.00%
2023/09/1410.318.6000.0018.2510.31,0790.95%
2023/09/12018.0500.0017.7001,0190.00%
2023/08/310.217.9500.0018.050.21,0410.01%
2023/08/2400.00417.5317.50-41,081-0.37%
2023/08/1700.00217.6517.60-21,086-0.18%
2023/08/16117.25017.6017.4011,0820.09%
2023/08/1500.00117.7517.80-11,079-0.09%
2023/08/1400.00117.8017.60-11,078-0.09%
2023/08/10118.3500.0018.2511,0610.09%
2023/08/07019.2000.0019.2001,0280.00%
2023/08/02120.001120.0519.70-10998-1.00%
2023/08/011020.221020.1120.1009650.00%
2023/07/3112.121.5017.121.2421.60-5862-0.58%
2023/07/2700.00318.9018.95-3603-0.50%
2023/07/26018.7000.0018.5506000.00%
2023/07/200.219.3500.0019.450.26040.03%
2023/07/17019.60519.1519.15-5605-0.82%
2023/07/141018.5500.0018.45105831.71%
2023/07/11219.2500.0018.9026200.32%
2023/07/101.119.1600.0019.201.16220.17%
2023/07/0600.00519.0018.95-5624-0.80%
2023/06/05218.95119.0019.0017830.13%
2023/06/0200.00218.8318.85-2783-0.26%
2023/04/28118.1000.0018.1517700.13%
2023/04/2000.00119.3518.95-1716-0.14%
2023/04/1900.00119.6019.50-1720-0.14%
2023/04/1200.000.119.3019.35-0.1638-0.01%
2023/04/1100.00119.1019.20-1621-0.16%
2023/04/10119.15119.3519.2006060.00%
2023/03/30219.0500.0018.9525360.37%
2023/03/295.119.551119.6519.15-5.9478-1.23%
2023/03/28018.4500.0018.2504050.00%
2023/03/24218.330.118.6018.451.93910.50%
2023/03/07018.5500.0018.5003470.00%
2023/03/0300.000.218.0018.15-0.2328-0.07%
2023/03/01017.8500.0017.7503230.00%
2023/02/23017.9500.0017.7003190.00%
2023/02/20217.9000.0017.9023030.66%
2023/02/09517.7000.0017.6553321.51%
2023/01/0900.000.517.4217.35-0.5383-0.14%
2023/01/0600.00117.0017.00-1372-0.27%
2022/12/2800.00716.8516.75-7401-1.75%
2022/12/2100.00617.0016.90-6437-1.37%
2022/12/0200.00118.2018.25-1504-0.20%
2022/12/0100.00218.3518.35-2507-0.39%
2022/11/3000.000.117.9518.05-0.1508-0.01%
2022/11/2800.00117.6017.55-1510-0.20%
2022/11/1700.000.117.5517.65-0.1519-0.01%
2022/11/16117.5000.0017.3015230.19%
2022/11/1500.00217.4817.35-2522-0.38%
2022/11/1400.000.117.0017.10-0.1524-0.01%
2022/11/0300.000.115.9016.00-0.1611-0.01%
2022/10/280.115.1000.0015.050.17840.01%
2022/10/1400.000.215.5015.85-0.2752-0.02%
2022/10/130.114.7000.0014.750.17530.01%
2022/10/06116.2000.0016.2017460.13%
2022/10/0500.00916.3016.20-9747-1.20%
2022/10/0400.000.115.9016.30-0.1749-0.01%
2022/09/2900.000.115.0015.45-0.1767-0.01%
2022/09/280.214.9800.0014.700.27680.02%
2022/09/260.115.8500.0015.700.17750.01%
2022/09/231.117.29317.5017.10-1.9782-0.25%
2022/09/22217.3500.0017.4527940.25%
2022/09/14618.0500.0018.1068210.73%
2022/09/13118.0000.0018.0018310.12%
2022/09/122.118.050.118.4018.0528440.23%
2022/09/061.117.3500.0017.351.18290.13%
2022/09/05017.9000.0017.8008270.00%
2022/08/3100.00218.5518.75-2824-0.24%
2022/08/29218.2000.0018.2528240.24%
2022/08/2300.003318.3518.40-33835-3.95%
2022/08/1900.00119.0518.85-1830-0.12%
2022/08/186.118.8600.0018.906.18260.73%
2022/08/1700.000.119.8019.95-0.1794-0.01%
2022/08/1100.000.119.5019.25-0.1740-0.01%
2022/08/100.119.1500.0019.200.17390.01%
2022/08/090.119.2000.0019.150.17390.01%
2022/08/08119.850.119.9919.450.97290.13%
2022/08/0500.000.119.8019.80-0.1651-0.02%
2022/08/030.118.1000.0018.100.15980.01%
2022/07/2700.00118.8019.15-1614-0.16%
2022/07/22119.4000.0019.4016220.16%
2022/07/0500.000.118.3018.55-0.1745-0.01%
2022/07/0400.005.118.0017.65-5.1747-0.68%
2022/07/011.218.5200.0017.501.27520.16%
2022/06/300.119.5500.0019.200.17370.01%
2022/06/28220.5300.0020.3527380.27%
2022/06/2700.00120.6020.65-1750-0.13%
2022/06/2400.000.120.5020.15-0.1764-0.01%
2022/06/23119.7000.0019.6517620.13%
2022/06/220.119.6500.0019.600.17680.01%
2022/06/2100.000.120.3520.40-0.1768-0.02%
2022/06/203.119.7500.0019.353.17690.41%
2022/06/1300.00121.4021.35-1836-0.12%
2022/06/06122.7000.0022.6518980.11%
2022/06/0100.00022.9022.7509860.00%
2022/05/3000.00122.3022.25-11,030-0.10%
2022/05/24121.7500.0021.6011,2100.08%
2022/05/2000.00121.9521.90-11,305-0.08%
2022/05/110.121.2500.0021.150.11,9670.00%
2022/05/1000.000.121.8021.65-0.12,1210.00%
2022/05/090.121.1000.0021.250.12,3290.00%
2022/04/28221.5800.0021.5522,8410.07%
2022/04/27621.25321.0521.1033,1570.10%
2022/04/250.122.3500.0022.150.13,6090.00%
2022/04/220.123.1000.0023.050.13,8790.00%
2022/04/2100.000.123.5023.60-0.14,1480.00%
2022/04/150.123.0000.0022.850.15,3160.00%
2022/04/14523.6000.0023.5555,3630.09%
2022/04/1200.00123.7523.55-15,416-0.02%
2022/04/110.124.2500.0024.050.15,4380.00%
2022/04/072.125.1700.0024.902.15,4720.04%
2022/03/23526.6500.0026.7056,5890.08%
2022/03/1800.00626.5526.85-66,775-0.09%
2022/03/1700.00126.0026.15-16,943-0.01%
2022/03/16125.6500.0025.5517,0090.01%
2022/03/0900.000.124.7524.85-0.19,4130.00%
2022/03/084.125.0900.0024.104.19,4960.04%
2022/03/07426.0000.0025.1049,5470.04%
2022/03/04326.2500.0026.3039,6130.03%
2022/03/0200.00126.6026.60-19,829-0.01%
2022/03/01226.6000.0026.6029,9210.02%
2022/02/25626.20126.1526.15510,0540.05%
2022/02/241326.3700.0026.401310,4790.12%
2022/02/23327.5500.0027.45310,7260.03%
2022/02/22126.7000.0026.65111,3580.01%
2022/02/21527.0000.0027.20511,5780.04%
2022/02/181.127.16227.2527.35-111,849-0.01%
2022/02/17128.0000.0027.75111,8490.01%
2022/02/1600.00128.0528.05-111,889-0.01%
2022/02/15228.18228.5028.05011,8600.00%
2022/02/1400.00228.8828.75-211,801-0.02%
2022/02/111029.592629.6229.15-1611,726-0.14%
2022/02/10129.302129.3529.05-2011,467-0.17%
2022/02/092229.296.128.3529.301611,3390.14%
2022/01/26626.19125.9025.90511,2290.04%
2022/01/25026.3500.0026.15011,3750.00%
2022/01/242.127.32127.1527.151.111,7550.01%
2022/01/21828.5320727.9228.15-19911,747-1.69% 大賣/鉅額交易
2022/01/203530.122829.6729.80711,6040.06%
2022/01/19229.6815.129.6729.50-13.111,469-0.11%
2022/01/18129.4021729.3329.00-21611,614-1.86% 大賣/鉅額交易
2022/01/17329.70429.5529.80-111,613-0.01%
2022/01/141529.071129.0329.30411,3490.04%
2022/01/1311329.425028.9328.806311,1180.57% 大買/
2022/01/1233629.0733.129.0129.40302.910,7932.81% 大買/鉅額交易
2022/01/11427.986.128.2828.00-210,303-0.02%
2022/01/101727.23427.3627.551310,0220.13%
2022/01/073.127.06327.4826.700.19,9730.00%
2022/01/06427.53327.7727.5519,9120.01%
2022/01/05427.90228.0327.8029,8910.02%
2022/01/04128.1000.0028.0519,8740.01%
2022/01/03228.23428.5428.30-29,848-0.02%
2021/12/30428.41128.6028.3539,8320.03%
2021/12/291128.65428.7628.6079,8090.07%
2021/12/281128.7811.128.8528.60-0.19,7930.00%
2021/12/27929.22329.0029.0569,7470.06%
2021/12/241129.741629.6629.70-59,637-0.05%
2021/12/232129.441729.3829.0049,2740.04%
2021/12/22228.2800.0028.0028,8880.02%
2021/12/2100.00128.2528.15-18,859-0.01%
2021/12/20127.7000.0027.6518,8330.01%
2021/12/17328.32127.8527.8528,8170.02%
2021/12/16128.351128.4028.35-108,766-0.11%
2021/12/15327.97228.1027.9018,7140.01%
2021/12/14528.041627.8327.85-118,675-0.13%
2021/12/13328.9617.128.7828.95-14.18,582-0.16%
2021/12/10127.90327.9527.85-28,394-0.02%
2021/12/092028.46228.1328.10188,3210.22%
2021/12/0824.128.951628.6928.508.18,1880.10%
2021/12/07151.330.3515630.6428.80-4.77,864-0.06% 大買/大賣/
2021/12/061831.472730.5031.90-96,609-0.14%
2021/12/032429.112229.2429.0026,1480.03%
2021/12/02528.091527.8027.65-105,926-0.17%
2021/12/01327.97828.4228.65-55,864-0.09%
2021/11/30327.251927.7327.80-165,791-0.28%
2021/11/293627.10527.0527.00315,7300.54%
2021/11/26926.842127.3026.55-125,759-0.21%
2021/11/25328.90328.8528.5005,6140.00%
2021/11/241328.26328.4828.95105,5250.18%
2021/11/235030.102829.5728.20225,3860.41%
2021/11/223328.51128.8528.10324,9210.65%
2021/11/191428.922428.7328.90-104,740-0.21%
2021/11/18327.87227.6527.5014,0930.02%
2021/11/17827.692.127.6527.5563,8500.15%
2021/11/16926.42126.9526.9583,5830.22%
2021/11/15827.05427.1827.1043,5620.11%
2021/11/1200.00426.3526.20-43,550-0.11%
2021/11/11225.83125.8025.8013,6160.03%
2021/11/1000.00226.2026.15-23,775-0.05%
2021/11/0900.00226.0825.85-24,017-0.05%
2021/11/08125.60125.8525.8004,0310.00%
2021/11/05525.471.125.4025.4044,0990.10%
2021/11/04126.0500.0026.0014,1470.02%
2021/11/03426.1500.0025.9044,1420.10%
2021/11/027.128.101126.6026.45-44,150-0.10%
2021/11/012428.0926.127.5728.65-2.13,976-0.05%
2021/10/2900.00626.4326.20-63,590-0.17%
2021/10/2800.00526.4526.20-53,631-0.14%
2021/10/27225.9012.126.2726.40-10.13,619-0.28%
2021/10/26726.117.125.5325.60-0.13,5500.00%
2021/10/2500.00424.9625.40-43,268-0.12%
2021/10/2200.00024.0023.6503,2360.00%
2021/10/1200.00321.4021.60-35,571-0.05%
2021/10/06221.70221.4321.1006,0060.00%
2021/10/0500.000.121.2521.35-0.16,2250.00%
2021/10/040.120.9000.0020.500.16,2490.00%
2021/09/3000.00422.7522.70-46,253-0.06%
2021/09/290.122.5000.0022.650.16,3050.00%
2021/09/2700.000.123.5523.65-0.16,4200.00%
2021/09/24123.10123.4023.3006,4440.00%
2021/09/220.122.9500.0022.750.16,4970.00%
2021/09/1700.003.123.4023.35-3.16,516-0.05%
2021/09/162.123.2700.0023.152.16,5320.03%
2021/09/15623.372123.5023.55-156,536-0.23%
2021/09/142.123.7000.0023.602.16,5540.03%
2021/09/08424.00323.6023.4016,6590.02%
2021/09/0700.001124.3324.30-116,657-0.17%
2021/09/06324.3000.0024.1536,6610.05%
2021/09/03125.1000.0024.9016,6460.02%
2021/09/01725.69825.4225.55-16,695-0.01%
2021/08/27124.1500.0023.8516,6450.02%
2021/08/260.123.9500.0023.950.16,7150.00%
2021/08/2500.001.124.4524.10-1.16,763-0.02%
2021/08/240.123.05123.4523.05-16,679-0.01%
2021/08/23123.300.123.4523.650.96,9880.01%
2021/08/190.123.00123.0522.90-0.97,061-0.01%
2021/08/181.124.052.223.8524.30-1.17,053-0.02%
2021/08/170.123.90124.7523.65-0.97,027-0.01%
2021/08/16324.6812.324.6925.00-9.36,964-0.13%
2021/08/1329.124.925.225.6424.20246,8190.35%
2021/08/12524.5000.0024.3556,6080.08%
2021/08/116.124.46524.2024.101.16,6380.02%
2021/08/106.225.291024.8025.25-3.96,620-0.06%
2021/08/0917.126.681027.0526.207.16,6370.11%
2021/08/06226.8028.126.9126.75-26.16,667-0.39%
2021/08/05527.60227.7027.6536,7260.04%
2021/08/04127.802427.6527.60-236,850-0.34%
2021/08/0335.127.392427.8027.6011.16,8840.16%
2021/07/30626.55926.9026.00-36,951-0.04%
2021/07/29126.99226.7026.75-16,891-0.01%
2021/07/281926.951126.3526.7586,8390.12%
2021/07/272129.234529.0428.00-246,789-0.35%
2021/07/269729.2370.129.6530.7026.96,4160.42%
2021/07/236927.8439.127.0528.4529.95,6890.53%
2021/07/2200.0021.125.3925.90-21.15,299-0.40%
2021/07/214.124.6500.0024.554.15,3500.08%
2021/07/203.125.6500.0025.403.15,4710.06%
2021/07/19126.50226.8526.55-15,504-0.02%
2021/07/163827.761227.5027.25265,7010.46%
2021/07/15227.20627.1727.10-45,995-0.07%
2021/07/14326.725.126.8427.40-2.15,970-0.03%
2021/07/1311.128.02127.1026.3010.15,9050.17%
2021/07/12227.901.126.8328.0015,7950.02%
2021/07/0700.001026.4026.10-106,010-0.17%
2021/07/06226.6800.0026.3526,1980.03%
2021/07/05226.683.126.8127.00-1.16,531-0.02%
2021/07/0200.001125.5425.75-116,555-0.17%
2021/07/01125.20125.6025.0006,7030.00%
2021/06/301025.3500.0025.25107,0140.14%
2021/06/29525.1400.0025.0557,3460.07%
2021/06/2800.00725.7625.90-77,399-0.09%
2021/06/25325.6500.0025.3037,4800.04%
2021/06/2300.00525.3825.35-57,659-0.07%
2021/06/22424.9800.0024.8047,8310.05%
2021/06/21924.94225.4524.9578,0740.09%
2021/06/182.125.2000.0025.202.18,6450.02%
2021/06/1700.00126.2026.10-19,127-0.01%
2021/06/16325.7000.0025.5039,3830.03%
2021/06/1500.00126.4026.30-19,621-0.01%
2021/06/1000.000.626.0026.05-0.610,729-0.01%
2021/06/09126.1000.0026.05111,4190.01%
2021/06/0800.00126.4026.35-111,549-0.01%
2021/06/07525.8500.0026.10511,6990.04%
2021/06/04226.7800.0026.50211,8350.02%
2021/06/03227.13927.1227.30-712,070-0.06%
2021/06/02226.59126.9026.35112,3730.01%
2021/06/01427.15127.3527.10312,5610.02%
2021/05/311327.76927.9927.35412,7280.03%
2021/05/2800.000.227.0427.50-0.212,8950.00%
2021/05/27725.521.825.4025.505.213,0160.04%
2021/05/2600.00025.6025.55013,7020.00%
2021/05/2500.001.125.2824.95-1.113,883-0.01%
2021/05/2400.00124.7524.65-114,013-0.01%
2021/05/2100.00123.9024.10-114,384-0.01%
2021/05/202.123.57123.7523.201.114,8380.01%
2021/05/1900.00223.9024.10-215,256-0.01%
2021/05/1800.001.122.5723.00-1.115,295-0.01%
2021/05/171.120.1429.121.6720.95-2815,389-0.18%
2021/05/144.122.85222.8122.05215,4000.01%
2021/05/130.120.6036.220.7822.50-36.215,377-0.24%
2021/05/125.122.70122.7022.454.115,3480.03%
2021/05/1116.225.6700.0024.8016.215,3660.11%
2021/05/10528.00527.6527.50015,3250.00%
2021/05/0700.008.227.3428.00-8.215,364-0.05%
2021/05/06126.2000.0026.10115,2730.01%
2021/05/052126.6011.426.9926.009.615,2890.06%
2021/05/0434.126.8700.0026.5034.115,3030.22%
2021/05/035.128.92329.1828.652.115,2460.01%
2021/04/292.129.5512.129.8129.15-1015,280-0.07%
2021/04/28329.803030.0230.05-2715,288-0.18%
2021/04/27229.681630.0429.40-1416,413-0.09%
2021/04/26629.353829.3929.50-3216,989-0.19%
2021/04/23728.56628.9729.25116,8780.01%
2021/04/221628.971428.8328.20216,8460.01%
2021/04/215730.2533.130.3130.002416,6240.14%
2021/04/20828.99329.2729.45516,2260.03%
2021/04/19528.411028.5228.85-516,178-0.03%
2021/04/160.128.95528.8328.85-516,094-0.03%
2021/04/15128.701.328.9829.15-0.316,0570.00%
2021/04/141028.131428.1328.70-415,948-0.03%
2021/04/13328.436029.1828.15-5715,915-0.36%
2021/04/123330.0214.129.7029.4518.915,8730.12%
2021/04/09125.131.752130.9630.60104.116,1400.64% 大買/鉅額交易
2021/04/081430.4200.0030.151416,1130.09%
2021/04/072430.611231.1930.401215,9920.08%
2021/04/062030.331130.3530.95915,8200.06%
2021/04/011429.762229.8830.10-815,484-0.05%
2021/03/31428.7815.128.9028.70-11.115,144-0.07%
2021/03/30528.931129.1728.90-615,048-0.04%
2021/03/2900.00129.0028.70-114,954-0.01%
2021/03/26528.912129.0028.80-1614,863-0.11%
2021/03/251829.0400.0029.301814,7780.12%
2021/03/242428.906529.1629.95-4114,589-0.28%
2021/03/233430.022129.1428.451314,3200.09%
2021/03/221830.261630.6830.85213,7300.01%
2021/03/19629.401329.5229.60-713,232-0.05%
2021/03/181028.89428.9829.40612,9590.05%
2021/03/171728.923028.7228.70-1312,735-0.10%
2021/03/1642.327.683527.4027.907.312,3230.06%
2021/03/157526.147626.3827.15-111,682-0.01%
2021/03/12624.86924.6424.70-311,004-0.03%
2021/03/111024.262424.0824.00-1410,816-0.13%
2021/03/10623.891523.7524.00-910,699-0.08%
2021/03/091622.971423.4323.70210,5510.02%
2021/03/081222.882323.4123.35-1110,361-0.11%
2021/03/05622.741823.1022.55-1210,006-0.12%
2021/03/0412223.1510923.2023.00139,7840.13% 大買/大賣/
2021/03/032223.2921.923.0622.600.29,6240.00%
2021/03/023922.4900.0022.10399,1360.43%
2021/02/265422.351322.8722.65418,9610.46%
2021/02/25221.05521.7521.45-38,278-0.04%
2021/02/24220.8500.0021.2028,0860.02%
2021/02/232121.26221.3021.05197,9390.24%
2021/02/22520.9540820.9822.30-4037,570-5.32% 大賣/鉅額交易
2021/02/19420.591220.6220.45-87,105-0.11%
2021/02/18219.53519.5019.50-36,690-0.04%
2021/02/17119.40219.4819.60-16,636-0.02%
2021/02/0500.00118.7518.70-16,497-0.02%
2021/02/04118.15118.3518.1506,4520.00%
2021/02/0300.00118.7018.10-16,507-0.02%
2021/02/02218.25118.7518.1516,4870.02%
2021/02/01317.8800.0018.0036,3790.05%
2021/01/29218.432.118.1118.15-0.16,3540.00%
2021/01/28318.50118.4018.2026,3480.03%
2021/01/26218.03117.9018.0516,3020.02%
2021/01/2500.00117.8018.25-16,262-0.02%
2021/01/22118.30118.5518.2006,2640.00%
2021/01/21118.50118.6017.9506,2250.00%
2021/01/202019.651919.5818.9016,3060.02%
2021/01/19318.271119.2319.35-85,228-0.15%
2021/01/18117.601116.9917.60-104,729-0.21%
2021/01/1500.00617.3917.20-64,712-0.13%
2021/01/1400.00117.4517.30-14,693-0.02%
2021/01/13117.1000.0016.9514,7970.02%
2021/01/1200.00116.6516.65-14,831-0.02%
2021/01/1100.00316.8717.00-34,866-0.06%
2021/01/0800.00316.6516.80-34,930-0.06%
2021/01/0700.00116.9016.95-15,192-0.02%
2021/01/06317.63417.4816.50-15,356-0.02%
2021/01/05517.5000.0017.6055,2700.09%
2021/01/041218.091618.0818.15-45,146-0.08%
2020/12/31417.01816.9117.30-44,671-0.09%
2020/12/30116.1000.0016.1014,3100.02%
2020/12/29416.1600.0016.2544,3160.09%
2020/12/24216.05116.1516.0514,3380.02%
2020/12/2200.00215.8015.70-24,362-0.05%
2020/12/18315.9500.0015.9034,4150.07%
2020/12/1700.00216.1516.10-24,451-0.04%
2020/12/16316.05616.1416.15-34,498-0.07%
2020/12/152016.3300.0015.90204,5190.44%
2020/12/144616.29116.4016.40454,5280.99%
2020/12/114316.30216.5516.35414,5980.89%
2020/12/10116.50516.6716.70-44,615-0.09%
2020/12/09717.19717.1317.1504,8360.00%
2020/12/0800.00316.9016.90-35,022-0.06%
2020/12/07116.9500.0016.8015,2010.02%
2020/12/0410016.93616.9216.95945,2501.79%
2020/12/0314016.93216.8516.601385,2342.64% 大買/鉅額交易
2020/12/026517.0600.0017.05655,2381.24%
2020/12/01216.65116.8516.8515,2210.02%
2020/11/27216.5500.0016.6525,4380.04%
2020/11/25316.4700.0016.3535,6600.05%
2020/11/24316.4500.0016.3535,7750.05%
2020/11/23316.4500.0016.4535,8230.05%
2020/11/20116.5000.0016.4015,9440.02%
2020/11/19216.3500.0016.5526,4550.03%
2020/11/13116.2000.0016.3516,7880.01%
2020/11/10317.151016.9016.75-77,185-0.10%
2020/11/09117.150.417.1017.150.67,4700.01%
2020/11/06217.5500.0017.5027,4050.03%
2020/11/05117.8000.0017.8017,4040.01%
2020/11/04217.50117.6517.7017,3440.01%
2020/11/03217.53317.6017.35-17,287-0.01%
2020/11/02217.28117.4517.2517,2580.01%
2020/10/30317.55117.5017.5027,2210.03%
2020/10/29217.80417.9618.05-27,131-0.03%
2020/10/281718.031.418.4417.8015.67,0300.22%
2020/10/271.817.811418.1018.25-12.26,714-0.18%
2020/10/26417.701417.8117.60-106,498-0.15%
2020/10/23217.58617.5117.45-46,297-0.06%
2020/10/22417.1500.0017.0546,2310.06%
2020/10/211517.672617.7217.55-116,193-0.18%
2020/10/201.117.402517.4417.40-246,050-0.40%
2020/10/1900.00217.1517.25-25,976-0.03%
2020/10/16216.98417.2616.55-25,899-0.03%
2020/10/15717.153217.6817.15-255,816-0.43%
2020/10/143116.901916.8916.80125,5190.22%
2020/10/12115.7500.0015.7515,2510.02%
2020/10/08115.7500.0015.7515,2480.02%
2020/10/05315.5000.0015.5035,2400.06%
2020/09/2900.00515.2515.35-55,268-0.09%
2020/09/25315.00214.8014.6515,2830.02%
2020/09/24215.00115.3015.0015,2570.02%
2020/09/23415.8300.0015.6045,2100.08%
2020/09/22615.77515.8515.7515,1760.02%
2020/09/21416.381516.3516.25-115,128-0.21%
2020/09/18516.35516.2516.2005,0750.00%
2020/09/17516.4000.0016.2555,0450.10%
2020/09/16516.3500.0016.3055,0180.10%
2020/09/1500.00516.3616.20-54,948-0.10%
2020/09/14916.71416.8116.4054,9090.10%
2020/09/111616.4800.0016.45164,7480.34%
2020/09/1000.00316.7516.85-34,541-0.07%
2020/09/0900.00116.5016.60-14,330-0.02%
2020/09/04116.15816.1616.20-74,171-0.17%
2020/09/03116.25216.4816.20-14,110-0.02%
2020/09/021916.581816.4216.5014,0390.02%
2020/09/01116.15116.4016.4003,8310.00%
2020/08/311316.31716.1716.1563,7090.16%
2020/08/2800.00215.6815.90-23,591-0.06%
2020/08/27315.608015.5015.50-773,428-2.25%
2020/08/26315.8200.0016.0533,3600.09%
2020/08/2511016.742416.8616.20863,2342.66% 大買/
2020/08/24315.751316.3216.55-102,689-0.37%
2020/08/21515.23615.1015.05-12,435-0.04%
2020/08/20614.06214.5314.5042,3380.17%
2020/08/19115.50115.5015.4502,2650.00%
2020/08/18215.60615.4915.45-42,199-0.18%
2020/08/17315.60115.7015.7522,1710.09%
2020/08/142515.7113715.4515.70-1122,146-5.22% 大賣/鉅額交易
2020/08/1312715.112915.1515.15981,8655.25% 大買/
2020/08/1100.00514.4614.10-51,553-0.32%
2020/08/0500.00113.5513.45-11,697-0.06%
2020/07/2800.00513.2012.90-52,129-0.23%
2020/07/160.213.7000.0013.800.22,2640.01%
2020/07/15513.7000.0013.4552,2590.22%
2020/07/08214.25214.5014.2502,2250.00%
2020/07/06314.1000.0014.2032,1750.14%
2020/07/03314.0000.0014.0032,1590.14%
2020/07/0200.001713.8813.90-172,152-0.79%
2020/06/1700.00414.0014.00-42,023-0.20%
2020/06/15113.2000.0013.0012,0210.05%
2020/06/0800.00313.9513.75-32,108-0.14%
2020/06/05514.20513.9013.8502,1080.00%
2020/06/0300.00213.7513.85-22,077-0.10%
2020/05/29113.2500.0013.4012,0420.05%
2020/05/26113.6000.0013.4512,0500.05%
2020/05/22113.8000.0013.6012,0310.05%
2020/05/21314.0500.0014.0532,0090.15%
2020/05/1900.00513.6713.65-51,753-0.29%
2020/05/1800.00513.3113.15-51,707-0.29%
2020/05/15213.3000.0013.1521,7500.11%
2020/05/14113.4000.0013.4011,7030.06%
2020/05/13214.2500.0014.2021,6750.12%
2020/05/121314.12114.1514.25121,6380.73%
2020/05/11413.98314.0314.5511,5020.07%
2020/05/0800.00513.5513.25-51,255-0.40%
2020/05/0700.00313.2813.30-31,191-0.25%
2020/05/06113.2500.0013.2511,2200.08%
2020/05/0400.00812.5912.75-81,121-0.71%
2020/04/30612.7300.0012.8061,1190.54%
2020/04/29813.0400.0012.7581,1170.72%
2020/04/1700.001011.4511.55-101,015-0.99%
2020/03/2600.0019.079.17-11,159-0.09%
2020/03/2418.7200.008.6811,1530.09%
2020/03/1800.0049.389.00-41,213-0.33%
2020/03/1619.7800.009.8011,1890.08%
2020/03/12211.20111.2010.8011,2060.08%
2020/02/05213.20113.1013.1511,0760.09%
2020/01/31113.20213.2513.20-11,060-0.09%
2020/01/30213.15313.1713.15-11,067-0.09%
2020/01/20314.6300.0014.6031,0410.29%
2020/01/141014.9000.0014.90101,0480.95%
2020/01/0800.002014.3014.25-20998-2.00%
2020/01/0700.002014.5014.45-201,001-2.00%
2019/12/271015.2500.0015.20108821.13%
2019/12/25114.8000.0014.7018180.12%
2019/12/181014.9500.0015.00108311.20%
2019/12/17015.10815.0615.10-8826-0.97%
2019/12/1100.00114.2514.20-1739-0.14%
2019/12/1000.00114.6014.40-1737-0.14%
2019/12/09114.25514.3014.25-4688-0.58%
2019/11/2700.00813.6613.70-8807-0.99%
2019/11/25713.6600.0013.7078040.87%
2019/11/22113.50113.4513.5008030.00%
2019/11/21113.1500.0013.1517970.13%
2019/11/2000.00313.3513.30-3793-0.38%
2019/11/19413.6500.0013.4547870.51%
2019/11/1400.00213.8514.15-2774-0.26%
2019/11/07214.5500.0014.5027700.26%
2019/11/06114.4500.0014.5017690.13%
2019/10/30215.1000.0014.9028000.25%
2019/10/22114.8000.0014.8018810.11%
2019/09/2300.00216.2016.25-21,624-0.12%
2019/09/19215.8000.0015.7021,6200.12%
2019/09/10116.00115.9515.9501,6970.00%
2019/09/0900.00216.1016.05-21,765-0.11%
2019/09/041216.60116.5016.50111,7800.62%
2019/09/02315.8300.0015.8531,7900.17%
2019/08/16315.4500.0015.4531,7580.17%
2019/08/1500.00315.2015.30-31,751-0.17%
2019/08/08215.7500.0015.8021,7400.11%
2019/08/05315.8000.0015.7031,7570.17%
2019/08/01116.6500.0016.6511,7750.06%
2019/07/291017.2500.0017.25101,7920.56%
2019/07/25116.8500.0016.9011,7200.06%
2019/07/22316.90517.0517.10-21,728-0.12%
2019/07/1700.00316.8516.75-31,748-0.17%
2019/07/16717.91917.9217.90-21,710-0.12%
2019/07/11217.6500.0017.6021,7310.12%
2019/07/1000.00218.2518.25-21,731-0.12%
2019/07/09217.9000.0017.7521,7010.12%
2019/07/05118.1000.0018.1011,7000.06%
2019/07/0300.001918.1818.20-191,658-1.15%
2019/06/2700.00517.4517.50-51,625-0.31%
2019/06/2500.001517.2017.20-151,641-0.91%
2019/06/2400.006017.2017.15-601,644-3.65%
2019/06/211517.3800.0017.35151,6500.91%
2019/06/2000.003517.5817.60-351,667-2.10%
2019/06/193017.401017.5017.40201,6741.19%
2019/06/18117.25517.3017.25-41,688-0.24%
2019/06/1700.003517.5117.55-351,755-1.99%
2019/06/1400.001517.3217.35-151,736-0.86%
2019/06/131017.10317.0517.1071,7900.39%
2019/06/12617.081217.1317.15-61,963-0.31%
2019/06/115017.21117.2016.95492,0032.45%
2019/05/13215.6000.0015.6023,1200.06%
2019/05/10116.0000.0016.0013,1240.03%
2019/05/09116.4000.0016.2513,1240.03%
2019/05/066017.1000.0016.85603,1911.88%
2019/04/29717.3700.0017.2073,4110.21%
2019/04/2500.00217.7517.75-23,441-0.06%
2019/04/2300.0020.117.8518.00-20.13,304-0.61%
2019/04/1900.00318.0517.95-33,288-0.09%
2019/04/17117.8500.0017.8513,3090.03%
2019/04/1500.00417.5517.55-43,406-0.12%
2019/04/11117.6000.0017.5513,5130.03%
2019/04/1000.00217.9518.00-23,563-0.06%
2019/04/0900.001018.0817.95-103,585-0.28%
2019/04/0300.001017.7817.75-103,636-0.28%
2019/04/022017.9300.0017.75203,6280.55%
2019/04/011017.7000.0017.65103,5890.28%
2019/03/29017.3500.0017.4003,5610.00%
2019/03/2800.00217.4017.50-23,570-0.06%
2019/03/2500.00117.7517.65-13,673-0.03%
2019/03/2200.00218.3018.10-23,675-0.05%
2019/03/21118.0000.0018.2013,6510.03%
2019/03/2000.002118.4718.00-213,639-0.58%
2019/03/1900.001118.2818.25-113,582-0.31%
2019/03/1800.002018.0518.05-203,549-0.56%
2019/03/155118.26518.2017.85463,5201.31%
2019/03/13418.10118.2518.2033,3610.09%
2019/03/0800.00217.4517.55-23,345-0.06%
2019/03/07218.2000.0017.5523,4250.06%
2019/02/2500.00117.7017.75-13,307-0.03%
2019/02/21217.6500.0017.7023,4250.06%
2019/02/20317.83817.7817.80-53,429-0.15%
2019/02/1900.00217.6017.60-23,359-0.06%
2019/02/1800.00117.2017.20-13,321-0.03%
2019/02/15117.1000.0017.0513,3050.03%
2019/02/1400.00217.6517.65-23,266-0.06%
2019/01/3000.00517.2017.20-53,349-0.15%
2019/01/2800.00117.5017.45-13,359-0.03%
2019/01/24617.401017.5017.40-43,444-0.12%
2019/01/2300.001016.7517.15-103,255-0.31%
2019/01/211016.901216.9016.90-23,258-0.06%
2019/01/17117.1500.0016.9013,3130.03%
2019/01/1600.00117.0516.95-13,295-0.03%
2019/01/1500.00316.7516.85-33,296-0.09%
2019/01/1100.001016.8016.70-103,314-0.30%
2019/01/10116.851016.8016.80-93,339-0.27%
2019/01/0900.00917.5017.15-93,353-0.27%
2019/01/072517.381017.3017.20153,3250.45%
2019/01/04116.301116.3616.95-103,220-0.31%
2019/01/032216.8900.0016.70223,2570.68%
2019/01/021016.80116.7516.8093,2900.27%
2018/12/271216.7110816.5816.10-963,281-2.93% 大賣/
2018/12/26716.33416.3015.9033,2630.09%
2018/12/25415.9300.0015.9043,3500.12%
2018/12/24216.3500.0016.3523,4080.06%
2018/12/21616.15216.2516.4043,4570.12%
2018/12/20116.3500.0016.1013,4830.03%
2018/12/19116.80216.5516.80-13,578-0.03%
2018/12/18316.2300.0016.1033,5430.08%
2018/12/1700.00116.6516.50-13,539-0.03%
2018/12/14316.40116.4516.4023,5630.06%
2018/12/12216.70116.8016.9013,7050.03%
2018/12/1100.00116.6016.40-13,720-0.03%
2018/12/10216.6800.0016.3023,7660.05%
2018/12/07217.35117.3517.3013,7490.03%
2018/12/06217.4000.0016.9023,7690.05%
2018/12/05118.00117.9518.0003,7510.00%
2018/12/04518.6000.0018.2053,8420.13%
2018/12/031218.35318.5218.7093,8660.23%
2018/11/30317.5500.0017.6033,8690.08%
2018/11/2900.001017.2017.05-103,834-0.26%
2018/11/2800.00517.3017.30-53,819-0.13%
2018/11/21116.5000.0016.7014,1190.02%
2018/11/20216.60117.0016.6014,1600.02%
2018/11/16216.501116.2816.20-94,114-0.22%
2018/11/1400.00815.9515.90-84,139-0.19%
2018/11/12516.00516.0016.0004,4270.00%
2018/11/072616.62116.6516.50254,8800.51%
2018/11/0600.00216.1016.15-24,866-0.04%
2018/11/01716.501016.4016.15-34,968-0.06%
2018/10/3100.00115.1015.15-14,906-0.02%
2018/10/26414.91115.3514.8035,1170.06%
2018/10/25715.421615.4614.95-95,113-0.18%
2018/10/2400.00215.8016.05-25,138-0.04%
2018/10/17115.7000.0015.7015,7560.02%
2018/10/1600.00216.1016.20-25,904-0.03%
2018/10/15516.06316.2815.9026,0460.03%
2018/10/12115.30115.5515.6006,1990.00%
2018/10/11915.17115.2015.1586,5060.12%
2018/10/09116.60116.9516.8006,6110.00%
2018/10/0800.00218.2018.05-26,738-0.03%
2018/10/0500.00118.9518.35-17,063-0.01%
2018/10/04519.41419.2919.2017,2430.01%
2018/10/03319.17219.2019.0017,4760.01%
2018/10/021019.0000.0019.05107,8650.13%
2018/10/01118.5500.0018.8519,1740.01%
2018/09/28118.80118.6518.70010,6130.00%
2018/09/2600.00119.0019.20-111,802-0.01%
2018/09/251018.5500.0018.651012,8400.08%
2018/09/19118.45118.4518.40014,7620.00%
2018/09/18118.7500.0018.35115,6670.01%
2018/09/17118.5500.0018.55116,4080.01%
2018/09/1300.00118.0017.80-119,098-0.01%
2018/09/12117.75118.2017.70020,1840.00%
2018/09/11218.00318.1218.20-121,2700.00%
2018/09/10917.96518.5517.70421,8210.02%
2018/09/071919.7300.0019.151922,1160.09%
2018/09/061020.351220.3920.10-222,109-0.01%
2018/09/0500.002120.0620.25-2122,044-0.10%
2018/09/041019.7500.0019.851021,9920.05%
2018/09/03619.9300.0019.70621,9830.03%
2018/08/3000.00220.3520.30-222,038-0.01%
2018/08/29220.45620.4020.35-422,042-0.02%
2018/08/283520.8811620.7920.35-8122,013-0.37% 大賣/
2018/08/273320.001820.2020.101521,7330.07%
2018/08/24219.9500.0019.95221,7110.01%
2018/08/2300.00119.7519.75-121,6800.00%
2018/08/222719.94519.9019.552221,6570.10%
2018/08/211219.431019.6019.95221,6070.01%
2018/08/203019.931420.0919.501621,5560.07%
2018/08/171819.80619.9319.851221,3910.06%
2018/08/161820.114119.8420.20-2321,253-0.11%
2018/08/151519.0000.0019.051520,8930.07%
2018/08/14219.0500.0019.10220,8290.01%
2018/08/132619.12718.5719.201920,7570.09%
2018/08/103220.45420.5320.402820,6190.14%
2018/08/08120.1500.0020.15120,4700.00%
2018/08/07220.3000.0020.20220,4440.01%
2018/08/06320.60520.4820.45-220,400-0.01%
2018/08/021021.10221.4020.45820,3020.04%
2018/07/311020.951321.0720.85-320,124-0.01%
2018/07/301220.954020.8420.75-2820,092-0.14%
2018/07/2711421.617021.8821.554419,9980.22% 大買/
2018/07/26821.51221.7021.40619,8550.03%
2018/07/252321.39421.4921.351919,7890.10%
2018/07/241521.843821.8021.80-2319,668-0.12%
2018/07/231121.50720.7920.75419,4400.02%
2018/07/2010821.7810021.7021.30819,2780.04% 大買/
2018/07/1924322.1024121.9721.95219,1270.01% 大買/大賣/
2018/07/1870322.4669322.2722.101018,9580.05% 大買/大賣/
2018/07/1735223.6436923.4923.10-1718,629-0.09% 大買/大賣/
2018/07/1612123.4913323.6723.65-1218,504-0.06% 大買/大賣/
2018/07/131924.268324.6424.10-6418,332-0.35%
2018/07/1219723.9614124.0423.805618,0000.31% 大買/大賣/
2018/07/1133724.2535323.5623.40-1617,770-0.09% 大買/大賣/
2018/07/1025023.9020224.1024.254817,5310.27% 大買/大賣/
2018/07/0913925.236925.5824.607017,0620.41% 大買/
2018/07/0629224.5328524.6225.15715,7430.04% 大買/大賣/
2018/07/054824.622624.4222.902214,3600.15%
2018/07/041124.032923.9624.85-1813,724-0.13%
2018/07/0310324.3744725.0623.50-34413,196-2.61% 大買/大賣/鉅額交易
2018/07/0227023.7516924.1924.1010112,0310.84% 大買/大賣/鉅額交易
2018/06/291324.295824.9223.95-4511,439-0.39%
2018/06/283323.201822.9123.101510,5550.14%
2018/06/272324.584624.4423.60-2310,142-0.23%
2018/06/265123.641523.4924.40369,2380.39%
2018/06/2514224.163524.1723.301078,3921.27% 大買/鉅額交易
2018/06/223122.797022.7023.70-396,762-0.58%
2018/06/214121.50721.4321.55345,6890.60%
2018/06/201820.03720.0919.85114,6150.24%
2018/06/19519.102219.1419.55-173,517-0.48%
2018/06/12116.7000.0016.6512,4710.04%
2018/06/0600.00116.6516.80-12,375-0.04%
2018/06/0500.001016.1016.05-102,395-0.42%
2018/05/3100.00116.3015.85-12,495-0.04%
2018/05/3000.001015.6015.60-102,447-0.41%
2018/05/22115.6000.0015.5512,7280.04%
2018/05/1800.00215.5015.40-22,770-0.07%
2018/05/07215.6500.0015.8023,3560.06%
2018/05/041015.50415.3515.3063,3550.18%
2018/04/27515.7500.0015.5053,7860.13%
2018/04/2600.001016.1015.70-103,862-0.26%
2018/04/23116.9000.0016.7014,2050.02%
2018/04/20217.1500.0017.0024,2700.05%
2018/04/1900.00217.3517.30-24,372-0.05%
2018/04/18216.8000.0016.7524,8830.04%
2018/04/16517.1100.0017.0555,1840.10%
2018/04/13217.0500.0017.0025,1780.04%
2018/04/1100.001117.1816.95-115,411-0.20%
2018/04/09116.3000.0016.2515,7480.02%
2018/04/0200.00116.8016.75-15,799-0.02%
2018/03/31316.85716.8616.60-45,827-0.07%
2018/03/30216.7500.0016.8025,8190.03%
2018/03/2900.00816.7516.60-85,856-0.14%
2018/03/28116.5000.0016.4016,0330.02%
2018/03/23515.85315.7516.3526,1830.03%
2018/03/14217.2000.0017.2026,6310.03%
2018/03/13217.20217.3017.1006,6970.00%
2018/03/09217.4000.0017.2526,7960.03%
2018/03/0800.00217.6017.50-26,940-0.03%
2018/03/021017.551517.4717.35-57,323-0.07%
2018/03/01117.101117.1017.20-107,319-0.14%
2018/02/2600.00217.5317.20-28,101-0.02%
2018/02/12516.6000.0016.5559,2540.05%
2018/02/0900.001316.3216.55-139,277-0.14%
2018/02/08416.7900.0016.8049,2500.04%
2018/02/06216.601317.0216.30-119,358-0.12%
2018/02/0200.00117.3017.20-19,310-0.01%
2018/02/01117.55217.6017.35-19,327-0.01%
2018/01/3000.00117.0016.80-19,216-0.01%
2018/01/2900.00116.7516.75-19,427-0.01%
2018/01/25117.0000.0016.8519,5160.01%
2018/01/24217.10217.1517.1009,6060.00%
2018/01/23317.72817.7117.30-59,541-0.05%
2018/01/222417.6400.0017.45249,2540.26%
2018/01/19217.55317.3817.55-19,173-0.01%
2018/01/181117.47817.4917.2039,0380.03%
2018/01/17317.87317.5317.5008,9550.00%
2018/01/16217.58217.5817.6508,8250.00%
2018/01/15217.551317.7217.55-118,732-0.13%
2018/01/122017.83817.5517.55128,5570.14%
2018/01/11516.90116.9017.2048,0200.05%
2018/01/10816.871316.4416.65-57,863-0.06%
2018/01/0900.00716.3516.20-77,716-0.09%
2018/01/08516.61316.5516.0527,7680.03%
2018/01/05517.01517.2017.0007,6700.00%
2018/01/041216.241917.3617.50-77,482-0.09%
2018/01/03216.0500.0016.1027,0800.03%
鼎元 相關文章