義隆 (2458)-第一金-路竹券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	144.00	1	145.00	145.00	0	2,449	0.00%
2025/01/17	1	144.00	1	143.50	144.50	0	2,483	0.00%
2025/01/16	1	145.00	0	0.00	144.50	1	2,493	0.04%
2025/01/15	0	0.00	0	145.00	144.00	0	2,518	0.00%
2025/01/13	4	143.63	0	143.00	142.50	4	2,529	0.16%
2025/01/10	1	149.00	0	0.00	148.00	1	2,513	0.04%
2025/01/08	0	155.50	0	0.00	154.50	0	2,536	0.00%
2025/01/07	0	155.00	0	0.00	155.00	0	2,528	0.00%
2025/01/03	6	153.00	6	151.00	151.00	0	2,535	0.00%
2025/01/02	6	151.50	7	152.07	152.00	-1	2,540	-0.04%
2024/12/26	3	159.50	2	155.00	155.50	1	2,543	0.04%
2024/12/24	0	0.00	2	150.50	151.50	-2	2,486	-0.08%
2024/12/20	2	147.00	0	0.00	147.00	2	2,523	0.08%
2024/12/19	3	149.17	0.4	150.46	148.00	2.6	2,524	0.10%
2024/12/18	1	151.00	1	153.50	154.00	0	2,508	0.00%
2024/12/17	0	0.00	2	151.75	152.50	-2	2,511	-0.08%
2024/12/16	0	0.00	1	151.00	151.00	-1	2,503	-0.04%
2024/12/13	2	154.50	0	0.00	154.50	2	2,503	0.08%
2024/12/12	0	0.00	1	155.50	153.50	-1	2,482	-0.04%
2024/12/11	0	157.21	0	0.00	155.50	0	2,477	0.00%
2024/12/10	0	0.00	1	154.50	154.00	-1	2,446	-0.04%
2024/12/09	1	152.50	9	152.83	152.50	-8	2,455	-0.33%
2024/12/06	16	155.59	6	154.92	154.50	10	2,433	0.41%
2024/12/05	1	156.00	1	159.00	157.50	0	2,399	0.00%
2024/12/04	3	156.33	6	152.50	154.00	-3	2,341	-0.13%
2024/12/03	2	150.00	3	149.50	148.50	-1	2,246	-0.04%
2024/11/29	0	0.00	3	145.00	146.50	-3	2,175	-0.14%
2024/11/28	8	143.75	1	142.00	141.50	7	2,175	0.32%
2024/11/27	1	145.00	1	147.00	147.50	0	2,162	0.00%
2024/11/21	1	148.50	1	149.50	148.50	0	2,070	0.00%
2024/11/19	2	147.50	1	149.00	149.50	1	1,964	0.05%
2024/11/14	3	148.17	1	148.00	148.00	2	1,880	0.11%
2024/11/13	1	149.50	1	151.00	152.50	0	1,870	0.00%
2024/11/11	1	149.50	2	151.25	152.50	-1	1,926	-0.05%
2024/11/08	2	149.25	1	149.00	148.50	1	1,914	0.05%
2024/11/07	0	0.00	4	152.00	152.50	-4	1,893	-0.21%
2024/11/06	0	0.00	2	147.25	151.00	-2	1,859	-0.11%
2024/11/04	5	145.10	2	144.50	144.50	3	1,850	0.16%
2024/11/01	2.2	144.82	2	147.25	149.50	0.2	1,853	0.01%
2024/10/30	1	146.00	2	150.50	146.00	-1	1,857	-0.05%
2024/10/29	4	149.25	1	149.50	148.50	3	1,825	0.16%
2024/10/28	0.2	152.50	1	152.50	152.50	-0.8	1,809	-0.04%
2024/10/24	2	151.00	1	153.50	149.00	1	1,815	0.06%
2024/10/23	3	151.83	2	151.25	150.00	1	1,816	0.06%
2024/10/21	3	148.00	5	148.40	150.00	-2	1,824	-0.11%
2024/10/17	1	146.00	0	0.00	145.50	1	1,871	0.05%
2024/10/09	0	0.00	1	146.50	143.50	-1	1,847	-0.05%
2024/10/08	1	141.50	0	0.00	141.50	1	1,830	0.05%
2024/09/27	1	144.50	0	0.00	145.00	1	1,809	0.06%
2024/09/25	1	145.00	0	0.00	144.50	1	1,795	0.06%
2024/09/24	1	147.50	0	0.00	148.00	1	1,780	0.06%
2024/09/23	0	0.00	1	149.50	149.50	-1	1,751	-0.06%
2024/09/20	0	0.00	3	148.50	145.50	-3	1,738	-0.17%
2024/09/19	5	146.20	0	0.00	145.00	5	1,706	0.29%
2024/09/18	2	148.50	0.1	148.50	146.50	2	1,703	0.11%
2024/09/16	1	148.50	0	0.00	149.50	1	1,715	0.06%
2024/09/13	1	149.50	0	149.00	149.00	1	1,718	0.06%
2024/09/12	0	0.00	1	148.50	149.00	-1	1,704	-0.06%
2024/09/04	1	136.50	0	0.00	136.50	1	1,687	0.06%
2024/08/28	0	0.00	1	146.00	144.50	-1	1,723	-0.06%
2024/08/27	0	145.50	1	144.50	144.50	-1	1,757	-0.05%
2024/08/22	0	0.00	1	142.50	142.00	-1	1,896	-0.05%
2024/08/21	1	142.00	0	0.00	141.00	1	1,949	0.05%
2024/08/19	2	142.00	0	0.00	144.00	2	2,122	0.09%
2024/08/16	0	0.00	1	142.50	140.50	-1	2,194	-0.05%
2024/08/15	0	0.00	1	142.00	141.00	-1	2,169	-0.05%
2024/08/14	3	140.33	2	141.00	141.00	1	2,159	0.05%
2024/08/09	0	0.00	1	137.00	136.50	-1	2,097	-0.05%
2024/08/08	0.2	135.00	5	134.80	133.00	-4.8	2,098	-0.23%
2024/08/07	1	133.00	16	134.31	135.00	-15	2,093	-0.71%
2024/08/06	17	127.93	1	124.00	126.50	16	2,074	0.77%
2024/08/05	1.1	130.14	3	132.83	128.00	-1.9	2,047	-0.09%
2024/08/01	2	139.25	0	0.00	140.50	2	2,021	0.10%
2024/07/30	5	136.40	11	137.68	138.00	-6	2,155	-0.28%
2024/07/29	0	0.00	3	138.00	138.00	-3	2,149	-0.14%
2024/07/26	0	0.00	1	138.50	141.50	-1	2,153	-0.05%
2024/07/23	4.1	141.40	1	143.00	141.50	3.1	2,174	0.14%
2024/07/22	6.2	142.07	1	141.00	141.50	5.2	2,192	0.24%
2024/07/19	3	146.02	0	0.00	145.50	3	2,243	0.13%
2024/07/18	7	148.86	2	150.50	149.00	5	2,244	0.22%
2024/07/17	1	153.00	1	153.00	152.50	0	2,224	0.00%
2024/07/16	1	151.00	1	151.50	151.00	0	2,248	0.00%
2024/07/15	3	150.67	0	0.00	150.50	3	2,294	0.13%
2024/07/11	2	152.50	2	152.00	151.50	0	2,398	0.00%
2024/07/10	10	152.50	1	151.50	151.50	9	2,450	0.37%
2024/07/09	1	151.02	0	0.00	151.00	1	2,544	0.04%
2024/07/08	2	153.25	1	153.00	153.00	1	2,553	0.04%
2024/07/05	1	155.50	0	0.00	155.50	1	2,541	0.04%
2024/07/02	0	154.00	0	0.00	154.00	0	2,605	0.00%
2024/07/01	2	155.25	0	0.00	154.00	2	2,605	0.08%
2024/06/28	0	155.00	0.3	155.50	154.00	-0.3	2,647	-0.01%
2024/06/27	0	0.00	0	155.50	154.50	0	2,661	0.00%
2024/06/26	2	156.00	0	0.00	156.00	2	2,679	0.07%
2024/06/25	4	154.63	1	156.00	155.00	3	2,724	0.11%
2024/06/24	5	157.60	0	0.00	157.00	5	2,714	0.18%
2024/06/21	2	161.50	0	0.00	161.50	2	2,710	0.07%
2024/06/20	2	161.50	1	164.00	164.50	1	2,699	0.04%
2024/06/14	1	160.00	1	160.00	161.50	0	2,795	0.00%
2024/06/12	1	158.00	1	158.00	160.00	0	2,815	0.00%
2024/06/07	2	157.75	11	157.95	157.00	-9	2,808	-0.32%
2024/06/06	2	157.50	0	0.00	157.00	2	2,818	0.07%
2024/06/05	3	160.83	2	160.75	159.00	1	2,796	0.04%
2024/06/04	3	163.00	0	0.00	162.00	3	2,809	0.11%
2024/06/03	2	163.50	0.8	163.71	163.50	1.2	2,816	0.04%
2024/05/31	3	165.17	1.1	166.05	163.00	1.9	2,815	0.07%
2024/05/30	8	169.69	20	171.45	167.00	-12	2,785	-0.43%
2024/05/29	22	173.93	1.1	174.00	174.00	20.9	2,768	0.75%
2024/05/28	3	175.00	0	0.00	171.50	3	2,753	0.11%
2024/05/27	0	0.00	1	173.00	173.00	-1	2,738	-0.04%
2024/05/24	3	166.67	3	167.33	167.00	0	2,731	0.00%
2024/05/23	0	0.00	6	171.00	169.00	-6	2,785	-0.22%
2024/05/22	0	0.00	2	166.75	168.00	-2	2,747	-0.07%
2024/05/21	0	157.00	3	157.50	155.00	-3	2,723	-0.11%
2024/05/16	1	157.50	1	159.00	160.00	0	3,002	0.00%
2024/05/14	0	0.00	0.4	156.50	155.00	-0.4	3,023	-0.01%
2024/05/13	2	153.75	5	153.50	153.50	-3	3,017	-0.10%
2024/05/09	0	0.00	0.1	159.00	155.00	-0.1	3,027	0.00%
2024/05/08	0	0.00	1.1	159.44	158.00	-1.1	3,030	-0.04%
2024/05/03	10	159.35	4	158.75	157.00	6	3,041	0.20%
2024/05/02	4	167.00	0	0.00	165.50	4	2,931	0.14%
2024/04/29	6	166.50	1	167.00	168.00	5	2,930	0.17%
2024/04/25	0	0.00	0	164.50	164.50	0	2,897	0.00%
2024/04/23	0.2	150.50	3.1	148.98	150.50	-2.9	2,831	-0.10%
2024/04/22	3	147.50	0	0.00	146.50	3	2,816	0.11%
2024/04/19	7	155.21	3	155.00	155.00	4	2,768	0.14%
2024/04/18	0.5	161.50	0	162.50	161.50	0.5	2,718	0.02%
2024/04/17	1	161.50	3	164.50	162.00	-2	2,714	-0.07%
2024/04/16	0	0.00	1	162.00	159.50	-1	2,664	-0.04%
2024/04/15	0	0.00	7.6	161.22	162.00	-7.6	2,637	-0.29%
2024/04/12	3	159.83	1	162.50	158.50	2	2,553	0.08%
2024/04/11	0	0.00	1	156.50	158.50	-1	2,556	-0.04%
2024/04/10	0	0.00	1	158.50	158.50	-1	2,554	-0.04%
2024/04/09	4.2	158.10	0	0.00	157.00	4.2	2,563	0.16%
2024/04/08	1	159.00	1	161.00	159.50	0	2,562	0.00%
2024/04/03	3.1	155.18	2	156.25	156.50	1.1	2,539	0.04%
2024/04/02	10.1	157.15	1.1	156.05	156.00	9	2,542	0.35%
2024/03/29	1	158.00	1	157.00	157.00	0	2,503	0.00%
2024/03/28	5	160.90	1	163.00	160.50	4	2,521	0.16%
2024/03/26	2	167.75	0	0.00	166.50	2	2,594	0.08%
2024/03/25	0	169.50	0	0.00	169.00	0	2,628	0.00%
2024/03/22	7	167.00	6	164.58	169.00	1	2,651	0.04%
2024/03/21	5	169.90	5	168.50	167.00	0	2,660	0.00%
2024/03/20	0.5	168.00	0.1	168.50	167.50	0.4	2,644	0.02%
2024/03/19	0.5	166.50	0	0.00	165.00	0.5	2,641	0.02%
2024/03/18	0.2	164.00	0	0.00	166.50	0.2	2,661	0.01%
2024/03/15	1	166.00	1	165.00	163.50	0	2,675	0.00%
2024/03/08	0	0.00	2	164.00	162.50	-2	2,821	-0.07%
2024/03/06	0	0.00	1	167.00	166.50	-1	2,796	-0.04%
2024/02/29	0	0.00	6	164.92	166.00	-6	2,872	-0.21%
2024/02/27	0	0.00	1	170.00	169.00	-1	2,856	-0.04%
2024/02/26	1	171.00	4	170.25	170.00	-3	2,857	-0.10%
2024/02/23	1	164.50	1	165.50	164.00	0	2,794	0.00%
2024/02/22	3	164.50	2.6	166.55	167.50	0.4	2,686	0.01%
2024/02/21	1	167.00	4	165.38	167.50	-3	2,636	-0.11%
2024/02/20	2	161.50	3	162.50	161.00	-1	2,542	-0.04%
2024/02/19	3	162.17	7	160.50	163.50	-4	2,543	-0.16%
2024/02/15	0	0.00	1	148.00	148.50	-1	2,491	-0.04%
2024/02/05	1	148.50	1	148.00	148.00	0	2,481	0.00%
2024/02/02	1	149.00	1	149.50	150.50	0	2,498	0.00%
2024/01/31	0	0.00	2.2	149.45	150.00	-2.2	2,557	-0.09%