• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    236張
  • 產業
    上市 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00120.8520.90-1380-0.26%
2024/11/2500.00321.2521.15-3391-0.77%
2024/11/22321.1000.0021.0533930.76%
2024/11/2000.00921.0020.95-9395-2.28%
2024/11/1900.00821.1521.05-8399-2.00%
2024/11/18520.8500.0021.0054011.25%
2024/11/1500.00320.8020.60-3397-0.75%
2024/11/0400.00121.8021.75-1469-0.21%
2024/10/2300.00522.2022.25-5502-0.99%
2024/10/1100.000.521.9021.80-0.5583-0.09%
2024/10/070.123.1200.0023.350.15740.02%
2024/10/0400.00221.8021.70-2546-0.37%
2024/09/02223.2000.0023.1527110.28%
2024/08/140.123.2500.0022.700.17460.01%
2024/08/1200.002521.8421.80-25737-3.39%
2024/08/0500.002521.3421.20-25817-3.06%
2024/07/22023.954022.8222.75-401,031-3.88%
2024/07/1800.00024.0523.8501,0950.00%
2024/07/1600.00024.9024.4001,0840.00%
2024/07/1100.00624.3524.20-61,094-0.55%
2024/07/10224.4500.0024.4521,1090.18%
2024/07/092424.58324.8724.50211,1211.87%
2024/07/08224.85424.9524.85-21,141-0.18%
2024/07/05224.9800.0024.9021,1560.17%
2024/07/0300.001024.4524.50-101,202-0.83%
2024/07/014024.3500.0024.30401,2783.13%
2024/06/2800.004524.2824.35-451,284-3.50%
2024/06/27124.3500.0024.2011,3000.08%
2024/06/2600.000.324.9524.50-0.31,317-0.02%
2024/06/2500.00224.6024.65-21,324-0.15%
2024/06/24224.8000.0024.8021,3320.15%
2024/06/2100.00524.8025.05-51,342-0.37%
2024/06/20624.79024.7524.8061,3630.44%
2024/06/19424.8500.0024.7041,4220.28%
2024/06/14125.50525.3325.30-41,491-0.27%
2024/06/1200.00125.1525.05-11,485-0.07%
2024/06/11225.63225.7024.9501,4830.00%
2024/06/0700.002225.3825.90-221,463-1.50%
2024/06/0600.00324.8524.90-31,444-0.21%
2024/06/05124.70724.8024.80-61,439-0.42%
2024/06/04124.8000.0024.8011,4490.07%
2024/06/03125.05125.0024.9001,4680.00%
2024/05/31025.25425.2125.20-41,491-0.27%
2024/05/3000.00125.0524.95-11,490-0.07%
2024/05/29224.95124.9524.9511,4870.07%
2024/05/282425.04224.8025.05221,4851.48%
2024/05/24724.63424.7024.7031,5010.20%
2024/05/23524.67824.5524.65-31,503-0.20%
2024/05/22224.75324.8524.75-11,507-0.07%
2024/05/21424.70324.7524.7511,5340.07%
2024/05/201924.8300.0024.75191,5311.24%
2024/05/170.525.0000.0024.900.51,5250.03%
2024/05/16624.93324.9024.9031,5260.20%
2024/05/151124.9917224.9224.90-1611,527-10.54% 大賣/鉅額交易
2024/05/141724.6914724.6324.90-1301,510-8.61% 大賣/鉅額交易
2024/05/13225.0510425.0225.60-1021,470-6.94% 大賣/鉅額交易
2024/05/10225.0511225.1025.25-1101,467-7.50% 大賣/鉅額交易
2024/05/08225.1000.0025.1021,5330.13%
2024/05/07225.30325.3025.30-11,530-0.07%
2024/05/06525.46225.5325.5031,5210.20%
2024/05/03225.853326.1225.85-311,503-2.06%
2024/05/023525.86725.8625.85281,5041.86%
2024/04/3000.00525.8925.90-51,493-0.33%
2024/04/29505.426.04326.1325.65502.41,48133.92% 大買/鉅額交易
2024/04/26225.451625.4025.20-141,410-0.99%
2024/04/2511.125.04425.4824.857.11,3810.51%
2024/04/2400.00023.8523.7001,2950.00%
2024/04/23025.3000.0023.6501,3080.00%
2024/04/22323.3512023.5123.55-1171,310-8.93% 大賣/鉅額交易
2024/04/191023.351023.5023.2501,3180.00%
2024/04/17123.95224.1024.15-11,342-0.07%
2024/04/161724.1200.0023.95171,3671.24%
2024/04/1512525.0500.0024.651251,4088.87% 大買/鉅額交易
2024/04/121324.97624.8524.6571,3980.50%
2024/04/102124.70124.6024.45201,3501.48%
2024/04/0900.00125.3024.80-11,329-0.08%
2024/04/0800.001124.4025.00-111,290-0.85%
2024/04/03123.25123.6523.8001,2150.00%
2024/04/02123.1500.0023.2511,2120.08%
2024/04/01423.15223.5023.1021,2040.17%
2024/03/29123.6500.0023.6511,1840.08%
2024/03/28423.3800.0023.2541,1570.35%
2024/03/27223.600.123.4523.601.91,1490.17%
2024/03/26323.95124.1523.9021,1370.18%
2024/03/2200.00924.4224.65-91,106-0.81%
2024/03/2100.00124.3024.10-11,047-0.10%
2024/03/2000.00723.4923.90-71,002-0.70%
2024/03/19323.02223.3022.9519760.10%
2024/03/18222.9500.0023.3029680.21%
2024/03/15322.68122.9522.6529620.21%
2024/03/1400.00122.8522.80-1962-0.10%
2024/03/13322.78522.9822.70-2970-0.21%
2024/03/12122.9000.0022.9019780.10%
2024/03/11422.4800.0022.5049730.41%
2024/03/08522.4600.0022.4059810.51%
2024/03/07222.504022.5822.50-38992-3.83%
2024/03/06922.839822.7822.75-89984-9.04%
2024/03/05222.9000.0023.0029630.21%
2024/03/01222.9500.0023.0029870.20%
2024/02/29422.9400.0022.8549910.40%
2024/02/23123.80123.6023.6009820.00%
2024/02/220.124.20124.2023.75-0.91,011-0.09%
2024/02/21123.4500.0023.3519920.10%
2024/02/20123.4500.0023.4511,0000.10%
2024/02/19123.50123.6523.6501,0470.00%
2024/02/16123.25123.5023.5001,0770.00%
2024/02/05423.7100.0023.4541,0660.37%
2024/02/0200.00124.4024.20-11,056-0.09%
2024/02/01224.1800.0024.0521,0410.19%
2024/01/31324.70524.5924.65-21,024-0.19%
2024/01/30223.2300.0023.2029530.21%
2024/01/291723.56123.7523.65169511.68%
2024/01/262223.87223.7523.75209572.09%
2024/01/251724.30024.3024.30179551.78%
2024/01/24124.7000.0024.7019450.11%
2024/01/23024.8000.0024.8509370.00%
2024/01/191123.4900.0023.40118951.23%
2024/01/172024.2300.0024.25208632.32%
2024/01/1500.001024.2024.20-10834-1.20%
2024/01/122023.5500.0023.70208182.44%
2024/01/1100.001023.8023.95-10809-1.24%
2024/01/101523.5500.0023.40157841.91%
2024/01/091223.3700.0023.55127951.51%
2024/01/0800.00523.0522.95-5731-0.68%
2024/01/05522.6500.0022.8557270.69%
2024/01/0400.00322.6522.80-3726-0.41%
2024/01/02322.8000.0022.8037240.41%
2023/12/29522.9500.0022.8557270.69%
2023/12/2700.00122.9522.95-1723-0.14%
2023/12/2500.00023.0022.6507290.00%
2023/12/131023.00223.0522.9587471.07%
2023/12/12223.0000.0022.6527460.27%
2023/12/11122.9500.0022.9517420.13%
2023/12/0700.000.123.2022.85-0.1732-0.01%
2023/12/0600.003023.4323.30-30718-4.17%
2023/12/0100.00024.5524.1006870.00%
2023/11/2900.00724.7524.40-7677-1.03%
2023/11/2800.00625.3024.55-6673-0.89%
2023/11/2700.00125.0525.00-1670-0.15%
2023/11/24625.3100.0025.4566660.90%
2023/11/203024.9500.0024.95306414.68%
2023/11/160.125.10125.1024.95-0.9648-0.13%
2023/11/1000.001023.5523.55-10603-1.66%
2023/11/0800.003223.5523.60-32627-5.10%
2023/11/0600.00123.5523.45-1682-0.15%
2023/11/0300.004023.4623.50-40731-5.47%
2023/10/3000.00122.6522.85-1925-0.11%
2023/10/2600.00222.7522.65-21,075-0.19%
2023/10/25122.50822.8022.80-71,138-0.61%
2023/10/24722.4000.0022.5071,2440.56%
2023/10/2000.00322.1522.20-31,551-0.19%
2023/10/19122.3500.0022.4012,1760.05%
2023/10/17023.5000.0022.8002,7820.00%
2023/10/1600.00522.5122.60-53,061-0.16%
2023/09/2000.00522.8022.60-53,209-0.16%
2023/09/19222.8000.0022.9523,2180.06%
2023/09/18122.7500.0022.8513,2250.03%
2023/09/1500.00122.8523.00-13,232-0.03%
2023/09/12122.6500.0023.0013,3400.03%
2023/08/31223.30323.4523.45-13,905-0.03%
2023/08/3000.00522.9523.05-53,897-0.13%
2023/08/2500.002022.4522.70-203,923-0.51%
2023/08/24123.0000.0022.6513,9140.03%
2023/08/232022.6500.0022.80203,9090.51%
2023/08/1700.00423.4523.50-43,863-0.10%
2023/08/1500.00523.9723.80-53,846-0.13%
2023/08/1400.00523.8523.80-53,840-0.13%
2023/08/1000.001024.4024.40-103,821-0.26%
2023/08/0900.00425.4625.35-43,787-0.11%
2023/08/072626.62126.5526.70253,7110.67%
2023/08/04126.103025.9526.15-293,657-0.79%
2023/08/02125.5500.0025.6513,6310.03%
2023/08/01426.54426.7026.7503,5760.00%
2023/07/31426.5100.0026.4543,5280.11%
2023/07/28426.002126.0626.00-173,446-0.49%
2023/07/271226.94927.2326.2533,4120.09%
2023/07/26126.3500.0026.2513,3570.03%
2023/07/25726.96226.8027.1553,3180.15%
2023/07/242228.13627.6027.15163,1480.51%
2023/07/2100.00226.2827.00-22,526-0.08%
2023/07/20525.72525.0924.5502,1820.00%
2023/07/19324.551723.9224.85-141,941-0.72%
2023/07/1800.003523.1623.30-351,630-2.15%
2023/07/1100.00521.4521.50-51,552-0.32%
2023/07/1000.00121.5021.30-11,560-0.06%
2023/06/212822.1400.0022.10281,7881.57%
2023/06/20722.1900.0022.0071,7800.39%
2023/06/19224.1000.0024.1521,7240.12%
2023/06/1200.00124.0023.90-11,619-0.06%
2023/06/0700.001424.0024.25-141,522-0.92%
2023/06/066224.901625.3924.75461,4423.19%
2023/06/0500.001.123.7023.65-1.11,074-0.10%
2023/05/1800.00122.7522.85-11,039-0.10%
2023/05/16122.5500.0022.5511,0280.10%
2023/05/11122.15122.0522.2001,0040.00%
2023/05/0200.00123.3023.15-1907-0.11%
2023/04/28123.9000.0023.9018540.12%
2023/04/14122.4500.0022.3516840.15%
2023/03/312022.00222.1522.20186142.93%
2023/03/280.122.3000.0022.200.15440.02%
2023/03/27222.4000.0021.8025180.39%
2023/03/2400.00722.3022.30-7405-1.73%
2023/03/1700.00119.7520.00-1304-0.33%
2023/03/162719.8000.0019.60273058.84%
2023/03/141020.1000.0020.00103133.19%
2023/03/102020.8000.0020.50203126.41%
2023/03/081020.8000.0021.00103003.33%
2023/03/07120.802520.9020.95-24295-8.13%
2023/03/0600.00120.5020.80-1284-0.35%
2023/03/02020.50120.1520.25-1279-0.36%
2023/02/2300.000.520.5320.45-0.5279-0.19%
2023/02/21220.4500.0020.2522650.75%
2023/02/17919.6000.0019.6592473.64%
2023/02/1400.00119.4019.35-1244-0.41%
2023/02/1300.00019.8019.4002460.00%
2023/02/0800.00319.4519.50-3256-1.17%
2023/02/07019.8000.0019.4502540.00%
2023/02/0600.005019.2519.45-50254-19.65%
2023/02/0200.00319.4019.45-3250-1.20%
2023/02/0100.00019.5019.2502450.00%
2023/01/3100.005018.9219.00-50239-20.90%
2023/01/1600.00519.1618.95-5236-2.12%
2023/01/0500.00318.5518.65-3216-1.38%
2023/01/0300.00018.9018.5002200.00%
2022/12/2900.00018.9018.4502230.00%
2022/12/2700.00019.0018.6502220.00%
2022/12/2600.00018.9018.6002230.00%
2022/12/0200.00118.7518.75-1237-0.42%
2022/11/23118.8500.0018.8512540.39%
2022/11/1600.00118.4018.30-1260-0.38%
2022/11/1400.00318.4018.45-3265-1.13%
2022/11/1000.00118.5518.55-1272-0.37%
2022/11/0800.00118.6018.55-1285-0.35%
2022/10/2800.000.118.1117.95-0.1342-0.02%
2022/10/2700.000.618.4018.05-0.6345-0.16%
2022/10/24117.95118.0518.0503560.00%
2022/10/2100.00018.0517.7003570.00%
2022/10/2000.00117.8017.80-1366-0.27%
2022/10/130.117.500.517.5117.55-0.5390-0.12%
2022/10/1100.000.118.0017.75-0.1387-0.03%
2022/10/0700.00118.1018.10-1386-0.26%
2022/10/0400.00117.9518.00-1391-0.26%
2022/10/0300.000.117.9517.60-0.1391-0.02%
2022/09/29117.50017.7017.4014000.25%
2022/09/28317.500.217.7317.352.84050.68%
2022/09/2700.00018.1017.750406-0.01%
2022/09/261.217.730.917.9817.850.24140.06%
2022/09/2300.000.218.4018.30-0.2422-0.06%
2022/09/21218.45019.2018.5024310.46%
2022/09/1600.00019.6018.8004480.00%
2022/09/071018.1000.0018.00105151.94%
2022/09/01018.9500.0018.8005160.00%
2022/08/3000.00019.1518.9505160.00%
2022/08/2600.000.119.5019.45-0.1514-0.01%
2022/08/25319.4800.0019.5035140.58%
2022/08/2200.00019.9019.6005210.00%
2022/08/1800.000.319.6719.65-0.3522-0.05%
2022/08/0900.00019.2018.7504830.00%
2022/08/0800.00019.1518.6504910.00%
2022/08/0400.00018.8018.4005020.00%
2022/08/0300.00019.0018.5005030.00%
2022/08/0200.000.218.9118.65-0.2506-0.04%
2022/07/2700.00020.0019.600507-0.01%
2022/07/25619.53119.5019.6055001.00%
2022/07/18118.10018.5018.2015220.19%
2022/07/1500.000.218.7018.05-0.2525-0.04%
2022/07/1400.000.618.2218.00-0.6534-0.11%
2022/07/1300.000.518.0017.90-0.5536-0.10%
2022/07/1200.000.117.9017.65-0.1542-0.02%
2022/07/11117.950.218.2017.950.85530.14%
2022/07/0800.001.118.2518.20-1.1558-0.20%
2022/07/0700.000.217.9017.65-0.2563-0.04%
2022/07/0600.000.117.4517.30-0.1574-0.02%
2022/07/05217.450.817.5417.651.25820.20%
2022/07/0400.000.617.8017.45-0.6587-0.10%
2022/07/0100.000.418.3617.85-0.4596-0.07%
2022/06/3000.00218.7018.70-2598-0.33%
2022/06/2900.00019.5519.3505950.00%
2022/06/2700.00019.5019.4006100.00%
2022/06/2400.000.518.7218.60-0.5616-0.08%
2022/06/23218.401.318.5018.650.76270.12%
2022/06/22619.9000.0020.0566730.89%
2022/06/20120.050.120.3219.800.96710.13%
2022/06/170.220.4000.0020.550.26690.03%
2022/06/1400.00120.9021.00-1691-0.14%
2022/06/1300.000.321.2021.05-0.3701-0.04%
2022/06/10120.80321.2021.15-2713-0.28%
2022/06/0800.000.320.9520.85-0.3737-0.04%
2022/06/0700.00020.9520.7507470.00%
2022/06/0600.00021.2020.7007650.00%
2022/06/0200.000.220.9520.70-0.2830-0.03%
2022/06/0100.00021.7020.9508760.00%
2022/05/3100.002.120.9520.95-2.1893-0.24%
2022/05/3000.000.120.8020.75-0.1922-0.01%
2022/05/27220.550.120.7520.451.99360.21%
2022/05/260.320.55020.5520.500.39690.03%
2022/05/251.520.590.120.9620.601.31,0050.13%
2022/05/2000.000.320.7520.50-0.31,223-0.02%
2022/05/1700.00220.0019.95-21,626-0.12%
2022/05/1600.00320.0019.95-31,729-0.17%
2022/05/1300.00220.0520.10-21,812-0.11%
2022/05/120.120.351.420.0920.05-1.31,872-0.07%
2022/05/1100.000.121.5020.30-0.11,9240.00%
2022/05/10120.0000.0020.3012,0330.05%
2022/05/09520.201.220.2920.103.82,0630.18%
2022/05/06220.550.120.9520.651.92,0720.09%
2022/05/0500.00120.9520.95-12,090-0.05%
2022/05/030.122.00022.5020.800.12,1560.00%
2022/04/2900.00220.8520.85-22,195-0.09%
2022/04/2800.00220.8520.70-22,244-0.09%
2022/04/27620.32021.1020.5562,3570.25%
2022/04/2600.000.120.8520.80-0.12,3990.00%
2022/04/25720.81021.9020.5572,4060.29%
2022/04/22121.4500.0021.3512,3950.04%
2022/04/2100.00022.0021.7002,4220.00%
2022/04/190.122.0000.0021.750.12,4490.00%
2022/04/131222.1500.0022.30122,5880.46%
2022/04/12721.8000.0022.1072,6500.26%
2022/04/06222.8500.0022.8523,0600.07%
2022/04/0100.00024.0023.2503,2590.00%
2022/03/2900.000.222.9723.10-0.24,3140.00%
2022/03/28123.00023.5523.1514,3020.02%
2022/03/251123.412.223.4023.358.84,2880.21%
2022/03/23224.3500.0024.3524,2140.05%
2022/03/21124.1000.0024.1514,1980.02%
2022/03/1800.000.124.5024.10-0.14,2050.00%
2022/03/1700.001024.0023.85-104,199-0.24%
2022/03/11123.5500.0023.6014,1640.02%
2022/03/1000.00024.0023.5504,1590.00%
2022/03/0900.00222.8023.10-24,150-0.05%
2022/03/080.122.751523.1222.40-14.94,150-0.36%
2022/03/07123.8000.0023.5514,1000.02%
2022/03/03124.8000.0024.6514,0660.02%
2022/03/02124.5500.0024.6014,0670.02%
2022/02/2500.00224.3324.55-24,101-0.05%
2022/02/24524.2300.0023.9554,0730.12%
2022/02/225.225.09125.2025.204.23,9990.10%
2022/02/212.725.9211.325.9226.05-8.63,908-0.22%
2022/02/181025.051124.7725.45-13,726-0.03%
2022/02/174.325.3100.0024.704.33,6510.12%
2022/02/161125.670.825.7025.7010.23,5770.29%
2022/02/151.925.227.325.0725.10-5.43,531-0.15%
2022/02/1400.00225.0825.20-23,499-0.06%
2022/02/11125.051.125.1524.95-0.13,4410.00%
2022/02/101.524.83525.0424.60-3.53,391-0.10%
2022/02/090.124.5800.0024.250.13,2940.00%
2022/02/0800.00723.8024.05-73,262-0.21%
2022/02/0700.00323.4523.70-33,251-0.09%
2022/01/25123.15123.1022.9003,2150.00%
2022/01/24123.6000.0023.8013,1750.03%
2022/01/21324.50124.2024.2023,1380.06%
2022/01/20624.18324.8024.8033,0990.10%
2022/01/19224.00224.0323.9502,9880.00%
2022/01/143.222.9010.723.0523.05-7.52,921-0.26%
2022/01/1200.00123.5523.55-12,881-0.03%
2022/01/11523.67223.4823.2532,8600.10%
2022/01/10123.05123.3023.3002,8000.00%
2022/01/07323.05322.9522.8002,7820.00%
2022/01/060.123.30323.3523.40-2.92,738-0.11%
2022/01/05324.00223.9523.6512,7300.04%
2022/01/04323.624.323.9223.55-1.32,665-0.05%
2022/01/0300.00124.8024.80-12,530-0.04%
2021/12/30924.581.325.0525.407.72,4490.31%
2021/12/29525.2600.0025.3052,3000.22%
2021/12/281825.50225.3825.30162,2270.72%
2021/12/273325.562026.0126.45132,0450.64%
2021/12/2400.002024.6925.50-201,420-1.41%
2021/12/14122.6500.0022.5011,4360.07%
2021/12/09523.0000.0022.9051,4370.35%
2021/12/0600.00423.2023.15-41,470-0.27%
2021/11/30123.0000.0023.2011,4930.07%
2021/11/26122.55222.5522.50-11,509-0.07%
2021/11/25123.6000.0023.1511,5010.07%
2021/11/2400.00223.5523.70-21,457-0.14%
2021/11/22223.4000.0023.4021,4610.14%
2021/11/15022.9000.0022.9501,4840.00%
2021/11/11221.652521.6321.60-231,416-1.62%
2021/11/1000.00520.5720.65-51,385-0.36%
2021/10/2900.00520.1920.10-51,522-0.33%
2021/10/28120.50120.4020.3001,5260.00%
2021/10/2100.00019.6519.6501,6350.00%
2021/09/271321.781321.7121.6502,6210.00%
2021/09/22520.5000.0020.6052,3000.22%
2021/09/14521.0000.0021.1552,3000.22%
2021/09/102321.1900.0021.10232,2891.00%
2021/09/08621.5000.0021.3562,2700.26%
2021/09/07521.8500.0022.2052,2630.22%
2021/09/03222.7000.0022.8022,2810.09%
2021/08/3000.00524.0023.70-52,226-0.22%
2021/08/2500.00124.2524.25-12,227-0.04%
2021/08/2400.00523.2223.05-52,174-0.23%
2021/08/2300.00123.1022.90-12,181-0.05%
2021/08/1900.002422.1721.80-242,237-1.07%
2021/08/16122.3000.0022.6512,2850.04%
2021/08/1300.00623.7923.00-62,280-0.26%
2021/08/12523.0000.0023.3052,2780.22%
2021/08/1100.00622.8122.95-62,315-0.26%
2021/08/09522.7500.0022.8552,3820.21%
2021/08/06422.8500.0022.8542,4060.17%
2021/08/04522.70123.3023.0042,5420.16%
2021/08/0200.00022.2022.6002,6730.00%
2021/07/301322.601222.1522.2012,6830.04%
2021/07/2800.001322.7222.60-132,675-0.49%
2021/07/2700.00123.1522.80-12,700-0.04%
2021/07/2300.00323.0722.95-32,722-0.11%
2021/07/22323.333.323.3022.80-0.32,731-0.01%
2021/07/21524.192.323.8723.852.72,6700.10%
2021/07/2043.624.033824.6825.455.62,5550.22%
2021/07/19124.20124.0024.4502,4830.00%
2021/07/1600.00523.1023.10-52,453-0.20%
2021/07/14222.75722.8922.80-52,483-0.20%
2021/07/13122.95122.7022.7002,4910.00%
2021/07/12224.5500.0024.5022,4050.08%
2021/07/0900.00223.0023.10-22,363-0.08%
2021/07/08522.85322.8022.8022,3830.08%
2021/07/07522.42122.6022.4042,3900.17%
2021/07/061021.97722.0622.4032,4010.12%
2021/07/05322.131622.1422.10-132,395-0.54%
2021/07/02021.551021.7521.60-102,368-0.42%
2021/06/2900.00120.5520.40-12,488-0.04%
2021/06/28120.6000.0020.5512,5400.04%
2021/06/2400.00120.0020.00-12,772-0.04%
2021/06/1800.00520.0519.95-52,836-0.18%
2021/06/0400.00322.0321.50-33,198-0.09%
2021/06/03122.0000.0022.0513,1910.03%
2021/06/0200.003422.3322.15-343,190-1.07%
2021/06/011421.3000.0021.75143,1620.44%
2021/05/2800.003021.1821.45-303,127-0.96%
2021/05/2700.00321.6521.70-33,098-0.10%
2021/05/2600.001021.0021.05-103,056-0.33%
2021/05/251720.6200.0020.55173,0370.56%
2021/05/2400.001619.8020.40-163,019-0.53%
2021/05/191719.631019.5519.9072,9600.24%
2021/05/182218.952119.4019.4512,9270.03%
2021/05/171417.9500.0017.70142,8660.49%
2021/05/14119.551519.8319.65-142,822-0.50%
2021/05/132019.71519.3719.10152,7970.54%
2021/05/1200.005021.8219.80-502,759-1.81%
2021/05/113421.5900.0021.55342,6831.27%
2021/05/107023.47223.4023.70682,6032.61%
2021/05/06122.0000.0022.0512,5230.04%
2021/05/041021.9500.0022.20102,4870.40%
2021/05/03122.80523.3022.80-42,423-0.17%
2021/04/291123.0000.0023.05112,3730.46%
2021/04/28223.2000.0023.3022,3600.08%
2021/04/26123.1000.0023.0512,3150.04%
2021/04/2000.00122.7522.60-12,172-0.05%
2021/04/1500.00522.5222.85-52,096-0.24%
2021/04/14321.0000.0021.8532,0450.15%
2021/04/1200.00422.3422.20-41,983-0.20%
2021/04/091021.9500.0021.95101,9490.51%
2021/04/0800.00221.7821.80-21,929-0.10%
2021/04/01121.0000.0020.9011,8150.06%
2021/03/31120.7000.0020.9011,7190.06%
2021/03/29220.0000.0020.4521,4550.14%
2021/03/2600.00519.8219.90-51,434-0.35%
2021/03/2300.00319.9019.85-31,410-0.21%
2021/03/18319.8500.0019.8531,3680.22%
2021/03/17020.4500.0020.2001,3790.00%
2021/03/1600.004020.1619.80-401,349-2.96%
2021/03/154019.6500.0019.30401,2813.12%
2021/03/1200.00119.2519.45-11,230-0.08%
2021/03/10018.0000.0018.6001,1470.00%
2021/03/03218.1000.0018.1021,4470.14%
2021/02/2400.00518.5518.35-51,638-0.31%
2021/02/2300.00218.2018.50-21,673-0.12%
2021/02/2200.00118.4018.30-11,734-0.06%
2021/01/2800.00116.8016.55-11,692-0.06%
2021/01/11418.0000.0017.8041,7280.23%
2021/01/07418.0800.0018.0041,7290.23%
2021/01/0400.00519.7519.70-51,671-0.30%
2020/12/29119.3500.0019.3511,6270.06%
2020/12/1500.0028.818.5918.45-28.81,588-1.81%
2020/12/1100.00218.4818.50-21,909-0.10%
2020/12/095019.3300.0019.35501,8392.72%
2020/12/075519.7000.0019.30551,8283.01%
2020/12/0300.00219.9019.45-21,805-0.11%
2020/12/02719.96319.7519.7541,7880.22%
2020/11/3000.00319.1518.95-31,860-0.16%
2020/11/27218.65518.2518.65-31,801-0.17%
2020/11/2600.00218.0518.00-21,796-0.11%
2020/11/25518.2500.0018.2551,7600.28%
2020/11/24117.4000.0017.3011,6750.06%
2020/11/23217.70517.6517.65-31,666-0.18%
2020/11/2000.00417.0017.30-41,620-0.25%
2020/11/10115.5500.0015.6511,7120.06%
2020/10/2100.00216.4516.25-21,783-0.11%
2020/09/305015.8200.0015.85501,7772.81%
2020/09/24215.8500.0015.8521,8170.11%
2020/09/2100.00517.0016.55-51,802-0.28%
2020/09/1800.00216.5016.50-21,778-0.11%
2020/09/171716.941417.1016.6531,7180.17%
2020/09/165117.094617.1317.2551,5660.32%
2020/09/0800.00216.1516.00-21,365-0.15%
2020/09/0700.00216.6816.25-21,348-0.15%
2020/09/03417.091817.0617.00-141,287-1.09%
2020/09/01616.38116.3516.3551,1100.45%
2020/08/26516.1000.0016.3051,0230.49%
2020/08/25416.1600.0016.2541,0090.40%
2020/08/17116.3500.0016.1518810.11%
2020/08/1000.00115.3015.25-1805-0.12%
2020/07/2200.00715.0314.90-71,036-0.68%
2020/07/1000.00114.9014.90-1995-0.10%
2020/07/03115.25215.1015.00-1953-0.10%
2020/06/23114.7000.0014.6019600.10%
2020/06/19114.8500.0014.6519800.10%
2020/06/17115.05114.9514.8009900.00%
2020/06/0900.00315.3215.30-31,190-0.25%
2020/05/281515.552015.2815.00-51,233-0.41%
2020/05/22214.5000.0014.5021,1980.17%
2020/05/141215.4800.0015.00121,1901.01%
2020/05/132015.991716.0716.1031,1500.26%
2020/05/12116.2500.0016.2511,0710.09%
2020/04/2700.00113.8513.95-11,013-0.10%
2020/04/23113.3500.0013.3511,0000.10%
2020/03/3100.00112.6512.75-11,132-0.09%
2020/03/30112.8500.0012.8511,1420.09%
2020/03/16212.9000.0013.0021,0960.18%
2020/03/1100.00115.0015.05-1994-0.10%
2020/03/10514.7500.0015.0059950.50%
2020/03/0900.00415.1015.10-4979-0.41%
2020/03/0300.00116.2016.10-1987-0.10%
2020/02/26116.6000.0016.8011,0000.10%
2020/02/24116.7000.0016.7011,0380.10%
2020/02/2000.00317.3017.05-31,061-0.28%
2020/02/1800.001016.8016.80-101,057-0.95%
2020/02/130.116.5000.0016.400.11,0700.00%
2020/02/111016.3000.0016.55101,1240.89%
2020/02/071016.2000.0016.25101,1630.86%
2020/01/30317.0000.0016.5031,3210.23%
2020/01/17218.4000.0018.4021,3100.15%
2020/01/1300.00119.0019.50-11,252-0.08%
2020/01/07318.35318.2518.1001,4590.00%
2020/01/06318.60318.4518.3501,4830.00%
2020/01/0200.00618.9819.00-61,502-0.40%
2019/12/31519.50518.9519.1001,5100.00%
2019/12/30518.85519.1019.0501,5210.00%
2019/12/26618.84618.8118.7501,5600.00%
2019/12/25519.10118.9518.9541,5890.25%
2019/12/24318.73318.8518.8501,6080.00%
2019/12/20219.2000.0019.0021,6410.12%
2019/12/18519.05519.2019.2501,7110.00%
2019/12/16118.70119.1019.0501,8220.00%
2019/12/1100.00120.2020.05-11,886-0.05%
2019/12/10520.2000.0020.2051,9110.26%
2019/12/02119.9500.0019.9012,2100.05%
2019/11/27220.4000.0020.4522,4320.08%
2019/11/26120.40120.4020.4002,6410.00%
2019/11/2500.00120.3520.35-12,758-0.04%
2019/11/22220.3000.0020.3523,0480.07%
2019/11/21320.3000.0020.8033,3120.09%
2019/11/15320.7000.0020.6533,6250.08%
2019/11/08121.7500.0021.9514,9320.02%
2019/11/07321.88321.8322.1005,0760.00%
2019/11/05421.2800.0021.1545,1070.08%
2019/11/04221.33121.0520.8015,1340.02%
2019/11/01221.5000.0021.6525,1000.04%
2019/10/31122.6500.0022.6015,0590.02%
2019/10/30222.7500.0022.9525,1060.04%
2019/10/24123.10123.0022.9005,2930.00%
2019/10/2300.00423.0522.95-45,301-0.08%
2019/10/22622.9300.0023.3065,3090.11%
2019/10/18523.14323.2323.1025,3620.04%
2019/10/17124.00323.8523.85-25,465-0.04%
2019/10/162124.141424.2224.2075,6140.12%
2019/10/14122.8000.0022.7515,4840.02%
2019/10/0900.00122.8522.75-15,493-0.02%
2019/09/2000.00124.0023.70-16,666-0.02%
2019/09/19224.60324.3724.10-16,768-0.01%
2019/09/182924.962825.0924.7016,9470.01%
2019/09/06324.13324.3024.2007,0900.00%
2019/09/03124.3500.0024.4016,9500.01%
2019/09/0200.00725.0024.50-76,899-0.10%
2019/08/30325.10124.9024.9026,7890.03%
2019/08/29124.90124.9525.0506,6910.00%
2019/08/28424.63324.4024.3516,4640.02%
2019/08/27224.53424.2624.50-26,338-0.03%
2019/08/262823.932824.0123.6006,0350.00%
2019/08/23123.30122.9022.7005,7530.00%
2019/08/22122.95122.9522.9505,6700.00%
2019/08/21222.60123.0023.0015,6030.02%
2019/08/20222.83622.8622.70-45,494-0.07%
2019/08/1900.00222.9823.10-25,362-0.04%
2019/08/161623.901723.9923.00-15,280-0.02%
2019/08/154223.154323.1523.25-15,046-0.02%
2019/08/14122.70322.7723.10-24,868-0.04%
2019/08/134322.915522.6722.30-124,631-0.26%
2019/08/122321.60121.6021.70223,9700.55%
2019/08/0800.00219.8019.75-23,792-0.05%
2019/08/05120.80320.4020.35-23,632-0.06%
2019/08/01420.5800.0020.5043,5530.11%
2019/07/3100.00520.8020.80-53,489-0.14%
2019/07/29121.101020.9920.50-93,420-0.26%
2019/07/261020.8300.0020.85103,3600.30%
2019/07/25120.2500.0020.0513,2450.03%
2019/07/2400.00220.1520.25-23,225-0.06%
2019/07/23120.10120.0019.9503,2160.00%
2019/07/2200.00520.3020.30-53,171-0.16%
2019/07/19120.75921.5820.80-83,126-0.26%
2019/07/183120.982421.0020.9573,0050.23%
2019/07/17419.6800.0019.6042,7930.14%
2019/07/15120.00420.0020.20-32,734-0.11%
2019/07/1100.00319.5519.60-32,659-0.11%
2019/07/10220.35120.3520.2012,5480.04%
2019/07/08120.60120.5020.6502,2450.00%
2019/07/05520.10120.1020.2042,1900.18%
2019/07/04120.0500.0020.0512,1130.05%
2019/07/03121.2000.0020.5512,0340.05%
2019/07/0200.00421.0921.10-41,896-0.21%
2019/07/01420.447020.5820.95-661,783-3.70%
2019/06/288820.642020.8220.60681,6044.24%
2019/06/2700.00219.1319.30-21,296-0.15%
2019/06/26319.37218.9519.0511,2000.08%
2019/06/25819.13819.0119.1001,0480.00%
2019/06/24217.6500.0017.7527850.25%
2019/06/21317.97118.3518.0527130.28%
2019/06/20317.2000.0017.2034050.74%
2019/06/1700.001414.2414.40-14230-6.08%
2019/06/131414.0500.0014.10142226.28%
2019/04/2400.00514.1014.55-5159-3.13%
2019/03/28013.4000.0013.3001370.00%
2019/02/19513.0000.0012.9051782.80%
2018/10/16012.1000.0012.1503230.00%
2018/08/17114.701114.8514.35-10460-2.17%
2018/06/22315.0000.0014.9535630.53%
2018/06/19115.1500.0015.0015790.17%
2018/06/0700.00116.1516.05-1561-0.18%
2018/02/22115.5500.0015.5512,9180.03%
2018/01/1600.00116.9016.80-14,073-0.02%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章