強茂 (2481)-第一金-路竹券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.70	0	0.00	48.10	1	1,030	0.10%
2025/01/20	1.3	47.51	0	0.00	47.65	1.3	1,099	0.12%
2025/01/17	0	47.90	0	0.00	47.70	0	1,186	0.00%
2025/01/16	0	0.00	1	48.45	47.85	-1	1,327	-0.08%
2025/01/14	0.2	47.50	0	0.00	47.80	0.2	1,362	0.02%
2025/01/13	0.1	47.55	3	47.38	47.10	-2.9	1,354	-0.21%
2025/01/09	2.1	49.07	0	0.00	48.70	2.1	1,391	0.15%
2025/01/06	0	0.00	2	50.70	50.90	-2	1,417	-0.14%
2025/01/02	0	0.00	4	50.70	50.60	-4	1,449	-0.28%
2024/12/31	2	51.00	2	51.20	51.30	0	1,462	0.00%
2024/12/27	1	52.00	0	0.00	51.30	1	1,509	0.07%
2024/12/26	0	0.00	7	51.94	51.70	-7	1,530	-0.46%
2024/12/25	0	0.00	6	51.45	51.10	-6	1,544	-0.39%
2024/12/24	0.2	51.40	0	0.00	51.00	0.2	1,628	0.01%
2024/12/20	3.1	49.36	2	49.15	48.90	1.1	2,065	0.05%
2024/12/19	0	0.00	1	50.10	50.10	-1	2,203	-0.05%
2024/12/18	0	0.00	2	50.20	50.40	-2	2,223	-0.09%
2024/12/17	1	49.70	0	0.00	49.85	1	2,231	0.04%
2024/12/13	0.2	50.80	0	0.00	50.90	0.2	2,299	0.01%
2024/12/12	6	53.10	0.1	53.20	52.10	5.9	2,291	0.26%
2024/12/11	3.3	52.23	0	0.00	51.90	3.3	2,283	0.14%
2024/12/10	2	52.50	0	0.00	51.70	2	2,286	0.09%
2024/12/06	0	52.70	0	0.00	52.70	0	2,301	0.00%
2024/12/05	0.3	52.40	0	0.00	52.40	0.3	2,303	0.01%
2024/12/04	0	0.00	1	52.30	52.70	-1	2,307	-0.04%
2024/12/03	1.1	51.42	1	51.90	51.90	0.1	2,321	0.00%
2024/11/22	1	52.30	1	52.40	51.70	0	2,389	0.00%
2024/11/21	0	0.00	1.2	51.23	51.40	-1.2	2,394	-0.05%
2024/11/20	1	51.50	1	50.90	51.20	0	2,416	0.00%
2024/11/14	2	53.15	1	52.40	51.90	1	2,436	0.04%
2024/11/13	1	53.80	0	0.00	53.20	1	2,436	0.04%
2024/11/12	2.5	53.70	0	0.00	53.40	2.5	2,439	0.10%
2024/11/11	1	56.50	1	56.30	56.40	0	2,416	0.00%
2024/11/08	0.1	57.10	0	0.00	56.20	0.1	2,427	0.00%
2024/11/07	1	57.90	1.1	57.52	58.20	-0.1	2,423	0.00%
2024/11/06	0	0.00	0.1	55.10	55.10	-0.1	2,405	-0.01%
2024/11/05	1	54.90	0	0.00	54.60	1	2,435	0.04%
2024/11/04	0.1	55.00	0	0.00	54.60	0.1	2,500	0.00%
2024/11/01	0.3	54.60	0	54.90	55.60	0.2	2,542	0.01%
2024/10/29	2.3	56.94	7	56.97	57.00	-4.8	2,567	-0.19%
2024/10/28	2.3	58.13	2	58.95	57.50	0.3	2,561	0.01%
2024/10/25	2.3	59.57	0.3	59.03	59.40	2	2,544	0.08%
2024/10/24	4	59.23	7	59.23	58.60	-3	2,569	-0.12%
2024/10/23	9.2	60.79	13.1	60.91	59.80	-3.9	2,528	-0.15%
2024/10/21	1	57.80	1	57.90	57.90	0	2,479	0.00%
2024/10/18	5.1	57.18	1	56.60	56.50	4.1	2,532	0.16%
2024/10/17	1	57.60	7	58.17	57.50	-6	2,628	-0.23%
2024/10/16	1	56.90	0	0.00	56.70	1	2,761	0.04%
2024/10/15	6.1	58.00	0	0.00	57.80	6.1	3,045	0.20%
2024/10/11	1	57.00	1	56.60	57.10	0	3,772	0.00%
2024/10/09	1	58.80	1	57.60	57.20	0	3,987	0.00%
2024/10/08	3	58.60	5	58.40	58.20	-2	4,080	-0.05%
2024/10/07	2	59.25	4	59.13	59.50	-2	4,157	-0.05%
2024/10/04	0	57.80	0	0.00	58.10	0	4,249	0.00%
2024/10/01	0	0.00	2	58.90	58.60	-2	4,351	-0.05%
2024/09/27	1	59.30	5	58.88	58.80	-4	4,906	-0.08%
2024/09/26	5	60.34	8.1	60.50	59.10	-3.1	4,879	-0.06%
2024/09/25	17.2	62.55	31	62.17	59.80	-13.8	4,801	-0.29%
2024/09/24	11	60.08	4	60.08	59.80	7	4,528	0.16%
2024/09/23	10	59.44	5.1	59.20	60.50	4.9	4,370	0.11%
2024/09/20	1	55.60	10	56.07	55.90	-9	4,224	-0.21%
2024/09/19	1	55.40	0	0.00	55.30	1	4,208	0.02%
2024/09/18	1	56.40	5	56.10	55.00	-4	4,210	-0.09%
2024/09/16	3	56.10	3.1	57.09	55.80	-0.1	4,198	0.00%
2024/09/13	0	0.00	4	53.93	54.00	-4	4,164	-0.10%
2024/09/12	0	53.10	0	0.00	53.40	0	4,170	0.00%
2024/09/11	1	52.80	0	0.00	52.70	1	4,177	0.02%
2024/09/10	0	0.00	6	54.33	53.50	-6	4,185	-0.14%
2024/09/09	11	52.62	0	0.00	53.50	11	4,176	0.26%
2024/09/05	0.1	52.40	0	0.00	51.30	0.1	4,179	0.00%
2024/09/04	3	52.27	3	52.40	52.00	0	4,187	0.00%
2024/09/03	0	0.00	8	54.30	54.20	-8	4,180	-0.19%
2024/08/29	2	54.80	7	54.90	54.90	-5	4,187	-0.12%
2024/08/28	9	54.70	0	0.00	54.60	9	4,207	0.21%
2024/08/27	5.1	54.60	0	0.00	54.80	5.1	4,231	0.12%
2024/08/26	8	55.49	1	55.50	55.20	7	4,252	0.16%
2024/08/22	1	54.50	0	0.00	53.90	1	4,398	0.02%
2024/08/20	0	0.00	2	54.50	53.70	-2	4,417	-0.05%
2024/08/15	1	52.00	0	0.00	51.70	1	4,383	0.02%
2024/08/13	0	0.00	1	50.70	51.30	-1	4,354	-0.02%
2024/08/09	0.3	49.02	1	48.90	48.30	-0.7	4,325	-0.02%
2024/08/08	2	48.88	0	0.00	48.30	2	4,307	0.05%
2024/08/07	1	49.20	0	0.00	49.95	1	4,281	0.02%
2024/08/06	4.2	45.89	3	45.85	46.35	1.2	4,247	0.03%
2024/08/05	7.9	49.07	0	0.00	48.60	7.9	4,176	0.19%
2024/08/02	2.1	54.25	1	55.00	54.00	1.1	4,139	0.03%
2024/08/01	4	56.50	2	56.10	56.90	2	4,101	0.05%
2024/07/31	1	54.80	0	0.00	54.50	1	4,068	0.02%
2024/07/30	2	54.25	0	0.00	54.50	2	4,056	0.05%
2024/07/29	6.3	54.85	3	55.40	55.00	3.3	4,028	0.08%
2024/07/26	9	55.92	0	0.00	55.70	9	4,004	0.22%
2024/07/23	0.5	58.40	1	58.60	58.10	-0.5	3,960	-0.01%
2024/07/22	2.5	58.16	1.1	58.61	57.40	1.4	3,920	0.04%
2024/07/19	5	61.08	1	61.10	60.20	4	3,853	0.10%
2024/07/18	5.1	62.77	2	62.50	62.60	3.1	3,786	0.08%
2024/07/17	9	65.61	2.5	64.96	64.70	6.5	3,679	0.18%
2024/07/16	17.7	67.39	31.2	67.52	66.50	-13.4	3,541	-0.38%
2024/07/15	30.7	65.51	20	66.01	66.20	10.7	3,249	0.33%
2024/07/12	15.7	65.78	19	66.28	65.70	-3.4	2,892	-0.12%
2024/07/11	6	63.93	12.2	63.92	64.40	-6.2	2,506	-0.25%
2024/07/10	0.1	61.00	2	62.65	62.80	-1.9	2,320	-0.08%
2024/07/09	6	60.78	1.3	59.65	60.50	4.7	2,217	0.21%
2024/07/08	6	62.52	3	63.90	62.50	3	2,137	0.14%
2024/07/05	2	63.90	33	63.63	64.00	-31	2,039	-1.52%
2024/07/04	26	63.84	32.1	63.87	63.80	-6	1,932	-0.31%
2024/07/03	30.4	59.88	8	60.42	61.00	22.4	1,557	1.44%
2024/07/01	3	56.23	0	0.00	55.80	3	1,389	0.22%
2024/06/26	0	0.00	1	58.00	57.40	-1	1,380	-0.07%
2024/06/25	2	56.85	0	0.00	57.60	2	1,384	0.14%
2024/06/24	2	57.60	1	57.70	57.50	1	1,414	0.07%
2024/06/21	2	58.85	0	0.00	58.50	2	1,411	0.14%
2024/06/20	0	0.00	5	59.20	59.00	-5	1,415	-0.35%
2024/06/18	0	0.00	0.1	59.30	59.40	-0.1	1,399	-0.01%
2024/06/17	0	0.00	11	59.30	59.50	-11	1,415	-0.78%
2024/06/14	2	58.60	1	58.70	58.80	1	1,410	0.07%
2024/06/13	2	58.00	1	58.50	58.40	1	1,422	0.07%
2024/06/12	4	57.85	0	0.00	58.10	4	1,425	0.28%
2024/06/11	1	57.80	0	0.00	58.30	1	1,441	0.07%
2024/06/07	1	57.90	2	58.55	58.80	-1	1,459	-0.07%
2024/06/05	1	57.30	0	0.00	57.20	1	1,463	0.07%
2024/06/04	1	57.60	0	0.00	58.10	1	1,503	0.07%
2024/06/03	1.3	58.02	0	0.00	58.00	1.3	1,523	0.09%
2024/05/31	0	0.00	6	59.40	59.00	-6	1,511	-0.40%
2024/05/30	0	0.00	1	59.10	59.00	-1	1,494	-0.07%
2024/05/29	8.1	59.41	0	0.00	59.10	8.1	1,483	0.55%
2024/05/28	6.1	60.06	5	60.82	60.20	1.1	1,431	0.08%
2024/05/27	6	58.45	2	57.00	58.70	4	1,287	0.31%
2024/05/23	0.2	56.10	0	0.00	55.60	0.2	1,243	0.02%
2024/05/22	0	0.00	1.1	56.81	56.80	-1.1	1,247	-0.08%
2024/05/20	0.3	57.30	0.1	57.30	56.70	0.2	1,257	0.02%
2024/05/16	0	0.00	1.1	56.81	57.00	-1.1	1,271	-0.08%
2024/05/14	0.1	56.60	20	56.76	56.40	-19.9	1,281	-1.55%
2024/05/13	1	55.60	0	0.00	55.70	1	1,280	0.08%
2024/05/09	23	55.76	0	0.00	55.20	23	1,278	1.80%
2024/05/07	0	0.00	1	55.50	55.70	-1	1,278	-0.08%
2024/05/03	0	56.60	0	0.00	56.30	0	1,279	0.00%
2024/05/02	0.1	56.00	0	0.00	55.80	0.1	1,279	0.00%
2024/04/29	0	0.00	1	55.30	56.30	-1	1,259	-0.08%
2024/04/26	0	54.80	0	0.00	54.60	0	1,264	0.00%
2024/04/24	0.1	54.99	2	54.90	55.50	-1.9	1,283	-0.15%
2024/04/22	12	53.83	10	53.10	52.80	2	1,406	0.14%
2024/04/19	6.1	54.76	4	54.03	53.80	2.1	1,403	0.15%
2024/04/17	0	0.00	10	56.40	56.80	-10	1,395	-0.72%
2024/04/16	2.2	56.13	4	56.38	55.80	-1.8	1,411	-0.13%
2024/04/12	2	59.25	6	59.12	59.40	-4	1,385	-0.29%
2024/04/11	0.3	58.80	0	0.00	59.70	0.3	1,380	0.02%
2024/04/10	1	59.60	1	59.60	59.70	0	1,397	0.00%
2024/04/08	2	58.95	10	58.80	59.10	-8	1,462	-0.55%
2024/04/03	0	58.10	1	58.00	58.20	-1	1,459	-0.07%
2024/04/02	2.1	57.25	0	0.00	57.80	2.1	1,479	0.14%
2024/04/01	10.1	57.70	0	0.00	57.80	10.1	1,497	0.67%
2024/03/29	1	57.00	0	0.00	56.90	1	1,505	0.07%
2024/03/28	3	57.43	5	57.70	57.40	-2	1,568	-0.13%
2024/03/27	3	57.63	0.1	58.50	57.70	3	1,591	0.19%
2024/03/25	1	58.80	0	0.00	57.80	1	1,625	0.06%
2024/03/22	2.4	57.57	0	0.00	57.70	2.4	1,668	0.14%
2024/03/21	1	57.10	0	0.00	57.00	1	1,777	0.06%
2024/03/20	0	0.00	1	56.90	57.10	-1	2,165	-0.05%
2024/03/19	3	56.70	2	56.65	56.50	1	2,247	0.04%
2024/03/18	3.1	56.73	0	0.00	56.90	3.1	2,253	0.14%
2024/03/15	1.2	57.43	0	0.00	57.10	1.2	2,284	0.05%
2024/03/14	0	0.00	2	57.50	57.60	-2	2,344	-0.09%
2024/03/13	10.3	58.99	2	58.05	58.40	8.3	2,361	0.35%
2024/03/11	1.3	59.08	0	0.00	59.00	1.3	2,378	0.05%
2024/03/08	2	59.35	2.1	61.05	59.20	0	2,410	0.00%
2024/03/07	7	60.09	0	0.00	60.30	7	2,431	0.29%
2024/03/06	3.1	60.90	0	0.00	60.90	3.1	2,561	0.12%
2024/03/05	5	61.20	0	0.00	61.20	5	2,838	0.18%
2024/03/04	8.1	61.74	4	61.60	61.50	4.1	2,886	0.14%
2024/02/27	0.3	62.10	0	0.00	62.00	0.3	2,876	0.01%
2024/02/26	0.1	62.50	7	62.67	62.90	-7	2,878	-0.24%
2024/02/23	1.2	62.78	4	62.80	62.20	-2.8	2,878	-0.10%
2024/02/22	0	0.00	1	63.10	63.10	-1	2,893	-0.03%
2024/02/21	5	63.56	1	63.60	63.50	4	2,900	0.14%
2024/02/20	3	63.50	1	63.10	62.90	2	2,896	0.07%
2024/02/19	1.4	63.97	0.1	64.30	63.80	1.3	2,891	0.04%
2024/02/16	6	62.70	5	63.30	63.30	1	2,896	0.03%
2024/02/15	0.2	61.90	0	0.00	61.90	0.2	2,889	0.01%
2024/02/05	2	61.10	0	0.00	61.20	2	2,888	0.07%
2024/02/02	7.2	61.90	3	62.10	61.80	4.2	2,901	0.14%
2024/02/01	0	0.00	1	61.60	61.70	-1	2,905	-0.03%