• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201016.7500.0016.70105791.73%
2024/10/30217.7500.0017.7528140.25%
2024/10/2900.001.618.0417.75-1.6823-0.19%
2024/10/210.218.4200.0018.600.28930.02%
2024/10/161018.2500.0018.25109891.01%
2024/10/150.118.2500.0018.000.19900.01%
2024/10/082017.9300.0017.75201,0811.85%
2024/09/2700.00118.1018.05-11,248-0.08%
2024/09/25117.95118.1517.9501,2810.00%
2024/09/18117.9500.0017.8011,3520.07%
2024/09/1100.000.216.4016.30-0.21,379-0.01%
2024/09/100.116.50316.4016.25-2.91,388-0.21%
2024/09/09116.3000.0016.6011,3980.07%
2024/09/050.116.7000.0016.600.11,4020.01%
2024/09/040.116.8000.0016.550.11,4060.01%
2024/09/030.117.7000.0017.500.11,4070.01%
2024/09/02117.9500.0017.8511,4060.07%
2024/08/15317.5000.0017.3031,6070.19%
2024/08/1400.00017.3517.3501,6150.00%
2024/08/120.117.2000.0017.200.11,6150.01%
2024/08/090.117.6000.0017.350.11,5940.01%
2024/08/06116.8000.0016.4511,6480.06%
2024/08/052.118.01217.4017.100.11,5820.01%
2024/08/02319.2800.0019.0031,5400.19%
2024/07/30119.0000.0019.5511,5240.07%
2024/07/29119.7000.0019.3511,5110.07%
2024/07/26119.6500.0019.8511,5060.07%
2024/07/2300.000.220.1520.00-0.21,504-0.01%
2024/07/22020.650.120.1520.15-0.11,493-0.01%
2024/07/190.121.0500.0020.700.11,4720.01%
2024/07/170.222.1500.0021.850.21,4150.01%
2024/07/1600.00121.5521.25-11,371-0.07%
2024/07/15421.93121.6521.3031,3870.22%
2024/07/12221.68221.7322.0001,3630.00%
2024/07/11221.55221.3321.4001,3380.00%
2024/07/10421.2500.0021.3041,3510.30%
2024/07/0900.00422.3321.55-41,344-0.30%
2024/07/08822.49622.3522.1521,3250.15%
2024/07/052.122.27521.8822.20-31,305-0.23%
2024/07/04221.753.121.6121.55-1.11,263-0.09%
2024/07/03221.701.221.7821.750.81,2630.06%
2024/07/02221.25321.3721.40-11,249-0.08%
2024/06/28121.25221.2321.15-11,229-0.08%
2024/06/2700.00321.2520.75-31,226-0.24%
2024/06/26621.40421.3321.1521,2180.16%
2024/06/25320.95121.1521.2521,2320.16%
2024/06/24221.5000.0021.1021,2370.16%
2024/06/2100.000.121.2021.25-0.11,227-0.01%
2024/06/2000.001020.6520.70-101,218-0.82%
2024/06/180.120.8000.0020.850.11,2460.00%
2024/06/1400.002020.9420.90-201,256-1.59%
2024/06/130.120.5000.0020.650.11,2600.00%
2024/06/11221.33221.0020.6501,2980.00%
2024/06/06020.8000.0020.6501,3320.00%
2024/06/03321.5000.0021.2031,5420.20%
2024/05/31121.65121.4521.3501,6470.00%
2024/05/29121.9000.0021.6012,1540.05%
2024/05/28521.50321.6721.5022,1230.09%
2024/05/24021.0000.0020.5502,0720.00%
2024/05/2300.00120.4020.35-12,051-0.05%
2024/05/22320.65120.7020.6022,0680.10%
2024/05/17220.25120.2020.2512,0860.05%
2024/05/15020.2000.0019.9502,1150.00%
2024/05/14020.4000.0019.9502,1170.00%
2024/05/133.120.701120.7020.45-82,123-0.37%
2024/05/10219.6100.0019.6022,0730.10%
2024/05/09119.9000.0019.9012,0770.05%
2024/05/07020.1500.0019.9502,0900.00%
2024/05/06420.0800.0020.0542,0860.19%
2024/04/23119.3500.0019.4512,4620.04%
2024/04/19119.1000.0019.3012,4730.04%
2024/04/160.119.932019.5019.60-19.92,461-0.81%
2024/04/152020.2000.0020.05202,4470.82%
2024/04/120.120.5000.0020.450.12,4370.00%
2024/04/112020.5800.0020.40202,4330.82%
2024/04/09020.9000.0020.7502,4400.00%
2024/04/080.120.8500.0020.700.12,4370.00%
2024/03/28021.5000.0021.1002,4460.00%
2024/03/2600.00121.7021.65-12,432-0.04%
2024/03/25021.9500.0022.0002,4310.00%
2024/03/22221.40222.0021.8002,4570.00%
2024/03/21121.2000.0021.2512,4330.04%
2024/03/201021.3520021.3021.20-1902,447-7.76% 大賣/鉅額交易
2024/03/15421.25121.1021.1532,5450.12%
2024/03/1300.00121.7021.65-12,560-0.04%
2024/03/11322.0500.0021.8532,5980.12%
2024/03/07123.60722.8122.65-62,558-0.23%
2024/03/06723.5400.0023.5072,4860.28%
2024/03/0523.123.763123.6323.60-7.92,412-0.33%
2024/03/04622.89423.1823.4022,1600.09%
2024/03/01021.5000.0021.3001,9820.00%
2024/02/27121.3500.0021.4512,0400.05%
2024/02/2200.000.221.9322.05-0.22,162-0.01%
2024/02/1900.0021722.0021.95-2172,341-9.27% 大賣/鉅額交易
2024/02/1600.00121.7521.70-12,433-0.04%
2024/02/150.121.2500.0021.250.12,5680.00%
2024/02/020.121.4500.0021.250.12,6550.00%
2024/02/011921.0300.0021.15192,7030.70%
2024/01/311521.2800.0021.10152,7830.54%
2024/01/301521.3000.0021.30152,8350.53%
2024/01/2916821.4800.0021.551682,8995.79% 大買/鉅額交易
2024/01/19221.7800.0021.7024,7470.04%
2024/01/181122.7200.0022.10114,8830.23%
2024/01/0920021.3000.0021.202004,9054.08% 大買/鉅額交易
2024/01/0400.00021.5021.3505,0230.00%
2023/12/2100.00122.0021.95-15,475-0.02%
2023/12/1900.00122.2022.00-15,642-0.02%
2023/12/1800.00222.6022.35-25,728-0.03%
2023/12/1500.001022.5522.50-105,847-0.17%
2023/12/14122.60523.0522.50-45,986-0.07%
2023/12/135622.75322.6522.80536,0840.87%
2023/12/12322.3500.0022.2036,1520.05%
2023/12/08222.35222.4022.3006,5410.00%
2023/12/0700.00323.2022.65-36,703-0.04%
2023/12/06922.9000.0022.8096,9560.13%
2023/12/05123.2500.0023.4017,2850.01%
2023/12/0400.00523.7823.55-58,269-0.06%
2023/12/0100.00123.8523.70-18,619-0.01%
2023/11/30223.3500.0023.6028,9310.02%
2023/11/29523.8700.0023.8559,6970.05%
2023/11/28122.9500.0023.35110,9590.01%
2023/11/27123.50123.0023.00011,9520.00%
2023/11/2200.001.124.0023.90-1.113,382-0.01%
2023/11/21123.80224.2023.90-114,659-0.01%
2023/11/2000.00124.1524.05-114,979-0.01%
2023/11/16123.601023.7023.65-915,229-0.06%
2023/11/15323.600.123.2023.20315,1950.02%
2023/11/14323.10723.4423.10-415,090-0.03%
2023/11/13122.4700.0022.30114,9450.01%
2023/11/1000.00421.7521.65-414,871-0.03%
2023/11/09222.10122.1522.05114,8260.01%
2023/11/08022.70522.6022.60-514,783-0.03%
2023/11/07123.5500.0022.85114,6930.01%
2023/11/0600.00123.3523.30-114,641-0.01%
2023/11/03122.8500.0022.85114,5700.01%
2023/11/02223.481123.2223.05-914,491-0.06%
2023/11/011423.20622.8822.90814,3320.06%
2023/10/312423.74423.9823.802014,1370.14%
2023/10/3075.125.169625.3224.75-20.913,854-0.15%
2023/10/272022.702023.4824.30013,0460.00%
2023/10/26122.5500.0022.10112,9630.01%
2023/10/25322.3000.0022.10312,7740.02%
2023/10/2400.00221.0021.60-212,699-0.02%
2023/10/200.621.2000.0021.100.612,6640.00%
2023/10/1800.001021.2021.35-1012,652-0.08%
2023/10/17321.8800.0021.75312,5940.02%
2023/10/1300.00122.9522.55-112,571-0.01%
2023/10/121.122.8700.0022.901.112,5700.01%
2023/10/1100.00722.7922.50-712,537-0.06%
2023/10/0600.0060.123.1323.30-60.112,488-0.48%
2023/10/05823.64223.4023.25612,4860.05%
2023/10/046123.301123.3023.355012,4500.40%
2023/10/0200.00124.4524.35-112,460-0.01%
2023/09/28124.4000.0024.20112,4920.01%
2023/09/27324.1000.0024.30312,6320.02%
2023/09/264524.5100.0024.454512,6120.36%
2023/09/22324.5500.0024.15312,5220.02%
2023/09/21224.70424.6024.50-212,456-0.02%
2023/09/20325.370.125.7925.352.912,4000.02%
2023/09/19226.01026.3026.00212,2790.02%
2023/09/18126.72126.8526.80012,1420.00%
2023/09/151026.834.426.8726.655.612,0190.05%
2023/09/14627.59227.5527.30411,8980.03%
2023/09/13126.800.126.8026.800.911,6990.01%
2023/09/12127.80327.5327.55-211,521-0.02%
2023/09/1100.00127.5027.60-111,329-0.01%
2023/09/08628.311028.1628.25-411,042-0.04%
2023/09/074530.764529.9929.05010,6620.00%
2023/09/061729.845329.3229.40-369,678-0.37%
2023/09/051129.36828.7829.4039,3200.03%
2023/09/046029.424029.1929.25208,9730.22%
2023/09/011829.71120.529.9929.35-102.58,174-1.25% 大賣/鉅額交易
2023/08/31827.063027.4028.90-226,831-0.32%
2023/08/303525.851925.8226.30165,8390.27%
2023/08/293124.55924.3224.80225,2620.42%
2023/08/2813.325.76725.6324.206.34,9390.13%
2023/08/25149.225.3280.225.0625.4069.14,2761.61% 大買/
2023/08/244.124.6010.424.9525.10-6.32,961-0.21%
2023/08/231.322.57722.6322.85-5.72,567-0.22%
2023/08/22421.001421.1520.80-102,223-0.45%
2023/08/1400.00119.4019.10-12,128-0.05%
2023/08/1000.00219.3519.35-22,123-0.09%
2023/08/07220.1500.0020.2522,1280.09%
2023/08/04120.1000.0020.1512,1170.05%
2023/08/02520.300.119.9519.954.92,1200.23%
2023/08/01720.80221.0520.8052,0720.24%
2023/07/314.220.98121.1021.153.21,9520.16%
2023/07/27819.4000.0019.4581,8060.44%
2023/07/21020.0500.0019.7501,7570.00%
2023/07/17221.2500.0021.1521,7350.12%
2023/07/1400.00220.2520.35-21,721-0.12%
2023/07/1100.00120.6020.60-11,739-0.06%
2023/07/071020.70120.7020.7091,7050.53%
2023/07/06122.4000.0021.8511,6180.06%
2023/07/052521.97522.2122.15201,5211.32%
2023/07/03221.40321.5221.50-11,332-0.08%
2023/06/29120.7000.0020.5511,2300.08%
2023/06/2800.00120.7020.60-11,210-0.08%
2023/06/2000.000.120.6020.50-0.11,264-0.01%
2023/06/1900.00520.3520.65-51,274-0.39%
2023/06/1600.00820.1120.00-81,249-0.64%
2023/06/1400.003619.8520.00-361,229-2.93%
2023/06/1300.00119.6519.75-11,230-0.08%
2023/06/1200.002820.2219.80-281,224-2.29%
2023/06/09119.7500.0019.8511,1810.08%
2023/06/0500.001019.6019.50-101,172-0.85%
2023/05/2900.00318.8818.80-31,180-0.25%
2023/05/26318.8700.0018.5031,1810.25%
2023/05/22518.8600.0018.8551,2100.41%
2023/05/1900.00318.9018.85-31,209-0.25%
2023/05/11118.2000.0018.2511,2040.08%
2023/04/190.121.0500.0020.950.11,1030.00%
2023/04/1300.00120.1019.95-1994-0.10%
2023/04/12519.8000.0019.9559860.51%
2023/04/10119.85119.9519.8509820.00%
2023/04/07120.35420.3019.95-3976-0.31%
2023/04/0600.001020.1020.40-10963-1.04%
2023/03/281019.801519.7819.70-5949-0.53%
2023/03/27020.2500.0020.1009410.00%
2023/03/2400.00619.7219.55-6915-0.66%
2023/03/23419.35519.4519.40-1894-0.11%
2023/03/2200.001018.9019.05-10928-1.08%
2023/03/21718.6800.0018.7079360.75%
2023/03/20518.5500.0018.5059740.51%
2023/03/15118.10118.2518.0509700.00%
2023/03/13218.2000.0018.1029810.20%
2023/03/10318.2500.0018.3539790.31%
2023/03/092.118.4800.0018.102.19800.21%
2023/03/07118.75118.8518.7009870.00%
2023/03/06118.65118.6518.6009730.00%
2023/03/0300.00218.5018.50-2963-0.21%
2023/02/231.118.0600.0018.101.19510.12%
2023/02/22118.0500.0017.9519510.11%
2023/02/211618.3700.0018.35169491.69%
2023/02/15518.0000.0017.8559340.54%
2023/02/141017.9300.0017.90109321.07%
2023/02/0700.00218.0018.15-2930-0.21%
2023/02/0100.00517.7017.75-5918-0.54%
2023/01/31017.5000.0017.5509110.00%
2023/01/09217.25417.2517.20-2920-0.22%
2023/01/05517.4500.0017.2559450.53%
2023/01/03017.1000.0017.1009350.00%
2022/12/280.117.3000.0017.000.19470.01%
2022/12/2000.00117.3017.20-1971-0.10%
2022/12/1900.00117.7517.75-1968-0.10%
2022/12/1600.00118.4018.25-1954-0.10%
2022/12/14319.2800.0018.9039550.31%
2022/12/12219.0000.0018.1528900.22%
2022/12/06018.4400.0018.1501,1460.00%
2022/10/3100.000.116.3516.55-0.11,185-0.01%
2022/10/2800.001016.2016.20-101,188-0.84%
2022/10/2000.00116.3516.45-11,225-0.08%
2022/10/1700.00916.4317.10-91,227-0.73%
2022/10/12117.3000.0017.5011,2000.08%
2022/10/11117.8000.0017.4511,1960.08%
2022/10/06218.3500.0018.3021,1950.17%
2022/10/05118.6500.0018.2511,1950.08%
2022/09/2800.000.217.1516.95-0.21,176-0.02%
2022/09/2600.00518.3417.55-51,149-0.44%
2022/09/221018.9300.0019.10101,1480.87%
2022/09/20518.6600.0018.7051,1010.45%
2022/09/19518.5700.0018.7051,1190.45%
2022/09/160.119.651019.7019.70-101,080-0.92%
2022/09/150.120.0000.0019.650.11,0460.00%
2022/09/140.119.21119.6019.40-0.9895-0.10%
2022/09/13118.80118.7018.5508170.00%
2022/09/12018.35118.3018.70-1776-0.12%
2022/09/051017.8000.0017.60107211.39%
2022/08/150.117.9000.0017.700.17760.01%
2022/08/12217.85217.7017.7007820.00%
2022/08/0800.00017.6517.5507640.00%
2022/07/2900.000.117.3017.15-0.1739-0.01%
2022/07/260.116.8000.0016.650.17260.01%
2022/07/21116.25116.4516.6007160.00%
2022/07/14015.651115.9016.10-11732-1.50%
2022/07/1300.003015.6515.75-30728-4.12%
2022/07/12015.6000.0015.5007280.00%
2022/07/08016.4000.0016.3007250.00%
2022/07/0700.000.316.1616.20-0.3719-0.04%
2022/07/0600.000.216.0515.75-0.2720-0.03%
2022/06/301516.9000.0016.70157122.10%
2022/06/2400.00116.9016.95-1676-0.15%
2022/06/2300.00616.3516.20-6670-0.89%
2022/06/2100.003016.6516.80-30688-4.36%
2022/06/15517.06716.8416.95-2704-0.28%
2022/06/06217.22117.1517.0517270.14%
2022/05/30216.7000.0016.6027240.28%
2022/05/2400.001616.8516.80-16759-2.11%
2022/05/18116.20216.3316.30-1717-0.14%
2022/05/171716.1500.0016.20177092.40%
2022/05/1600.001116.4016.15-11711-1.55%
2022/05/13315.8000.0016.0037010.43%
2022/05/12816.1600.0015.9586991.14%
2022/04/27017.2500.0017.2507600.00%
2022/04/1400.00217.9017.85-2885-0.23%
2022/04/11117.8000.0017.8019850.10%
2022/04/072517.9700.0017.75251,0652.35%
2022/04/061518.2000.0018.20151,0651.41%
2022/03/30018.6500.0018.5501,1970.00%
2022/03/281618.602618.7018.80-101,226-0.82%
2022/03/252018.808718.9919.05-671,239-5.40%
2022/03/23218.7000.0018.6021,3220.15%
2022/03/223518.4000.0018.70351,4422.43%
2022/03/214218.4300.0018.40421,4772.84%
2022/03/181018.2000.0018.25101,5730.64%
2022/03/0700.00117.8517.90-12,445-0.04%
2022/03/02218.8500.0018.9522,5990.08%
2022/02/2200.00718.7018.75-72,827-0.25%
2022/02/162119.101519.0019.0063,1740.19%
2022/02/140.119.1000.0018.850.13,3480.00%
2022/02/0900.00119.6019.70-13,768-0.03%
2022/01/21819.3500.0019.2084,4630.18%
2022/01/20219.8000.0019.9024,5290.04%
2022/01/1700.003019.7120.10-304,882-0.61%
2022/01/14219.7000.0019.5024,9100.04%
2022/01/110.520.2500.0020.100.54,8810.01%
2022/01/1000.003020.3020.35-304,854-0.62%
2022/01/073020.90220.2520.35284,8460.58%
2022/01/061721.0800.0020.90174,7900.35%
2022/01/051021.3500.0021.30104,7550.21%
2022/01/0400.00421.6021.80-44,711-0.08%
2022/01/032121.4700.0021.45214,6940.45%
2021/12/301021.901422.1121.90-44,685-0.09%
2021/12/28521.6000.0021.6054,6310.11%
2021/12/2700.002621.9221.95-264,614-0.56%
2021/12/242121.412021.7521.4014,5630.02%
2021/12/23321.60121.6021.5524,5700.04%
2021/12/201121.6000.0021.45114,5560.24%
2021/12/172021.803022.4021.90-104,528-0.22%
2021/12/1600.00222.3522.70-24,457-0.04%
2021/12/15021.804521.8421.80-454,339-1.04%
2021/12/142121.2900.0021.10214,3390.48%
2021/12/131221.582021.8921.80-84,238-0.19%
2021/12/101121.8000.0021.70114,1900.26%
2021/12/093422.52222.6522.70324,1010.78%
2021/12/082322.015422.2822.95-313,904-0.79%
2021/12/07421.894121.9121.70-373,559-1.04%
2021/12/06021.3000.0021.2503,4520.00%
2021/12/03021.50121.4021.30-13,467-0.03%
2021/12/023221.06121.6020.80313,4400.90%
2021/12/012021.161921.6521.6513,4080.03%
2021/11/30021.902421.7921.70-243,379-0.71%
2021/11/292020.402020.7521.0503,3250.00%
2021/11/266121.169021.2221.00-293,293-0.88%
2021/11/258022.043122.0621.85493,2351.51%
2021/11/24121.251321.7321.70-123,187-0.38%
2021/11/233121.611021.8021.40213,1750.66%
2021/11/2200.002122.0221.90-213,137-0.67%
2021/11/19121.25221.7521.30-13,033-0.03%
2021/11/182321.3800.0021.25232,9980.77%
2021/11/17321.805022.0421.95-472,946-1.59%
2021/11/162121.893522.1821.70-142,864-0.49%
2021/11/123821.2700.0021.20382,6771.42%
2021/11/113321.732522.2021.4582,6430.30%
2021/11/10221.735222.1621.90-502,551-1.96%
2021/11/091521.2500.0021.20152,3520.64%
2021/11/083121.753622.1121.65-52,259-0.22%
2021/11/052521.922621.5521.70-12,187-0.05%
2021/11/041622.13420.9521.80122,0590.58%
2021/11/0300.001820.8020.45-181,744-1.03%
2021/11/021020.0500.0020.10101,7240.58%
2021/11/01320.958220.5220.50-791,702-4.64%
2021/10/293019.78520.2519.70251,6291.53%
2021/10/28319.9800.0019.8031,5740.19%
2021/10/273121.211320.2320.70181,4911.21%
2021/10/26219.201219.0819.45-101,233-0.81%
2021/10/2500.002219.0519.60-221,255-1.75%
2021/10/22018.853618.3518.65-361,244-2.89%
2021/10/15717.75717.9017.9001,4290.00%
2021/10/131117.7500.0017.60111,5270.72%
2021/10/123717.9700.0017.90371,5672.36%
2021/10/062317.4300.0017.25231,8771.23%
2021/10/051017.4500.0017.65101,9870.50%
2021/10/041517.6500.0017.50152,0180.74%
2021/10/014018.2600.0017.55402,1061.90%
2021/09/30218.7500.0018.7022,1700.09%
2021/09/291018.1000.0018.20102,3140.43%
2021/09/271018.2500.0018.30102,6520.38%
2021/09/1500.00117.6017.45-13,255-0.03%
2021/09/14217.60117.7017.5013,3330.03%
2021/09/1300.00517.6017.70-53,486-0.14%
2021/09/101617.3500.0017.50163,9750.40%
2021/09/09117.1000.0017.3514,6080.02%
2021/09/08217.3300.0017.1524,8640.04%
2021/09/06118.05117.6517.6005,1250.00%
2021/09/02217.88917.8917.85-75,315-0.13%
2021/09/0100.00118.2018.15-15,330-0.02%
2021/08/312317.92117.8517.90225,3310.41%
2021/08/302018.2500.0018.15205,3390.37%
2021/08/26118.3000.0018.2515,3900.02%
2021/08/19117.75517.9317.80-45,567-0.07%
2021/08/1800.001118.0918.45-115,577-0.20%
2021/08/17217.68218.0017.7505,6390.00%
2021/08/16318.10118.0018.0025,6580.04%
2021/08/13318.8500.0018.7535,6570.05%
2021/08/1200.00219.1019.20-25,693-0.04%
2021/08/1100.00119.0018.65-15,749-0.02%
2021/08/1000.00219.6019.25-25,823-0.03%
2021/08/06220.05219.9819.9506,0230.00%
2021/08/05520.27120.1520.0546,1330.07%
2021/08/032020.6300.0020.55206,4800.31%
2021/07/29120.45320.6220.75-27,053-0.03%
2021/07/28220.8500.0020.6527,1300.03%
2021/07/2300.001221.3321.30-127,711-0.16%
2021/07/22221.201421.2921.20-128,401-0.14%
2021/07/21720.80220.7020.4058,8840.06%
2021/07/20621.48121.2521.1559,1550.05%
2021/07/19322.10122.5022.0029,1530.02%
2021/07/16422.33922.6122.30-59,189-0.05%
2021/07/151322.35522.9022.3589,2370.09%
2021/07/14221.90222.3022.4509,3230.00%
2021/07/131022.77723.4122.3039,3190.03%
2021/07/12322.93722.9622.60-49,174-0.04%
2021/07/09322.12122.2022.2029,0770.02%
2021/07/08223.031622.8822.50-149,071-0.15%
2021/07/072222.672223.0622.3509,0170.00%
2021/07/061623.17222.8822.70148,9710.16%
2021/07/05422.252222.7223.80-188,849-0.20%
2021/07/02121.45221.7821.65-18,577-0.01%
2021/07/01621.44421.7421.3528,5560.02%
2021/06/30221.33521.6021.20-38,426-0.04%
2021/06/29821.34621.6021.4028,3940.02%
2021/06/28421.31621.6821.70-28,209-0.02%
2021/06/25421.88422.0421.6508,1290.00%
2021/06/242821.642222.0622.3068,0530.07%
2021/06/231421.33621.4121.4087,9490.10%
2021/06/22822.10521.2021.2037,8800.04%
2021/06/211122.20621.7321.9057,7360.06%
2021/06/182923.111623.1422.05137,2530.18%
2021/06/172621.943022.3022.60-46,633-0.06%
2021/06/164220.841120.5520.55316,3820.49%
2021/06/15420.0100.0020.0046,1890.06%
2021/06/1100.00119.0519.45-16,119-0.02%
2021/06/0700.002018.7518.70-205,887-0.34%
2021/06/032019.5300.0019.45205,8310.34%
2021/06/0200.00119.8019.40-15,801-0.02%
2021/06/01119.951120.0019.95-105,749-0.17%
2021/05/3100.00219.4519.45-25,690-0.04%
2021/05/28119.1000.0019.0015,6430.02%
2021/05/2600.001218.8018.85-125,596-0.21%
2021/05/251219.202019.3318.90-85,575-0.14%
2021/05/1900.001318.1018.70-135,415-0.24%
2021/05/18318.0500.0018.3035,3570.06%
2021/05/1700.00817.3517.20-85,257-0.15%
2021/05/14219.30121.0019.1015,1410.02%
2021/05/13120.4000.0020.2515,0140.02%
2021/05/12223.4000.0021.3024,8870.04%
2021/05/11123.75123.6522.6504,6370.00%
2021/05/102223.691823.5323.4544,5060.09%
2021/05/072122.52523.1523.25164,3850.36%
2021/05/06522.805522.1923.20-504,142-1.21%
2021/05/055621.441621.5621.10403,9141.02%
2021/05/04521.455320.8021.65-483,778-1.27%
2021/05/03323.72100.124.5022.95-97.13,549-2.74%
2021/04/2915025.601025.2025.451403,2854.26% 大買/鉅額交易
2021/04/2814025.7313926.5425.9013,0730.03% 大買/大賣/
2021/04/274923.807823.7724.65-292,376-1.22%
2021/04/263922.291121.5722.45281,8521.51%
2021/04/2300.002920.4020.45-291,538-1.89%
2021/04/221020.5000.0019.65101,5050.66%
2021/04/21520.8800.0020.6051,4480.35%
2021/04/1900.00120.2520.15-11,254-0.08%
2021/04/160.119.701819.5519.85-17.91,188-1.51%
2021/04/141218.9300.0019.00121,1741.02%
2021/04/122019.302019.6419.5501,1850.00%
2021/04/09319.558119.5319.35-781,271-6.13%
2021/04/06118.75218.9019.05-11,212-0.08%
2021/03/31018.9500.0018.5001,1780.00%
2021/03/30018.4500.0018.4501,1900.00%
2021/03/22018.6500.0018.6501,2080.00%
2021/03/192018.3500.0018.35201,2421.61%
2021/03/18218.4000.0018.6021,2630.16%
2021/03/1100.001018.2318.15-101,402-0.71%
2021/03/1000.001018.0018.05-101,418-0.71%
2021/03/04518.0500.0018.0551,5780.32%
2021/03/0300.00218.3518.30-21,604-0.12%
2021/02/2200.00218.6518.75-21,637-0.12%
2021/02/182018.2000.0018.20201,6291.23%
2021/02/1700.00218.0018.20-21,627-0.12%
2021/02/0500.00117.3517.40-11,610-0.06%
2021/02/04017.4000.0017.2501,6120.00%
2021/01/20217.6300.0017.6521,5680.13%
2021/01/15218.4500.0018.4521,5190.13%
2021/01/1300.00218.6518.60-21,486-0.13%
2021/01/12218.45118.4518.4511,4750.07%
2021/01/1100.00219.1019.20-21,446-0.14%
2021/01/082318.9300.0019.00231,4511.58%
2021/01/071019.4000.0019.30101,4190.70%
2021/01/061519.60219.4519.40131,4030.93%
2021/01/0500.001520.3620.25-151,352-1.11%
2021/01/04220.603020.4520.60-281,307-2.14%
2020/12/3100.005219.7219.75-521,175-4.42%
2020/12/281519.3000.0019.30151,1181.34%
2020/12/213019.1500.0019.25301,1142.69%
2020/12/182519.5500.0019.45251,1242.22%
2020/12/17119.60119.7019.7501,1450.00%
2020/12/16119.602520.0519.60-241,195-2.01%
2020/12/15119.703119.9119.60-301,305-2.30%
2020/12/11419.2500.0019.0041,2400.32%
2020/12/101019.6000.0019.25101,2290.81%
2020/12/08119.754119.8619.90-401,197-3.34%
2020/12/0400.001019.6519.50-101,123-0.89%
2020/12/033019.453819.8519.60-81,120-0.71%
2020/12/02319.25319.4019.6001,0790.00%
2020/11/3000.002519.0519.10-251,038-2.41%
2020/11/27218.95219.0518.9501,0520.00%
2020/11/24318.80319.0018.9501,0170.00%
2020/11/23019.002418.8518.75-241,005-2.39%
2020/11/20218.70218.7518.7509990.00%
2020/11/160.118.4000.0018.350.11,0320.00%
2020/11/12218.55218.4518.3001,0560.00%
2020/11/11218.25218.3518.5501,0700.00%
2020/11/10218.1000.0018.2021,0770.19%
2020/11/053018.18118.2018.00291,1052.62%
2020/11/0400.00418.2518.25-41,104-0.36%
2020/11/02217.9500.0018.0021,1270.18%
2020/10/292218.2100.0018.35221,1381.93%
2020/10/282018.4500.0018.45201,1501.74%
2020/10/272518.6100.0018.60251,1532.17%
2020/10/23218.45218.5518.5501,1740.00%
2020/10/22218.6000.0018.4021,1890.17%
2020/10/202718.50218.5818.55251,2212.05%
2020/10/19418.43218.5518.5521,2340.16%
2020/10/16218.35218.7518.4501,2460.00%
2020/10/15318.20218.3018.3511,3070.08%
2020/10/1400.001518.3018.20-151,343-1.12%
2020/10/13417.88417.9018.0001,3640.00%
2020/10/12517.9000.0017.8551,3730.36%
2020/10/072018.0000.0018.15201,4181.41%
2020/10/05218.0500.0017.9021,4880.13%
2020/09/30517.95318.1518.0021,5260.13%
2020/09/29217.90217.8017.8001,5850.00%
2020/09/281717.98717.9118.00101,6140.62%
2020/09/25517.90517.5917.5001,6850.00%
2020/09/24618.00617.9017.9001,7010.00%
2020/09/234818.5500.0018.40481,7092.81%
2020/09/21619.83119.3519.3551,8410.27%
2020/09/18619.673619.6719.85-301,801-1.66%
2020/09/14218.90219.0018.9501,9900.00%
2020/09/111618.8900.0018.90162,3310.69%
2020/09/10918.9900.0018.9592,4160.37%
2020/09/07219.3000.0019.0022,4310.08%
2020/08/1000.001019.2019.05-102,407-0.42%
2020/08/0700.002618.8518.85-262,411-1.08%
2020/07/2800.00118.2017.90-12,423-0.04%
2020/07/2700.00118.0018.25-12,426-0.04%
2020/07/24118.80118.8518.4502,4300.00%
2020/07/2200.001519.1519.15-152,435-0.62%
2020/07/21319.6300.0019.2032,4200.12%
2020/07/1000.00119.3019.20-12,353-0.04%
2020/07/091020.5000.0020.05102,3390.43%
2020/07/081620.3600.0020.25162,3050.69%
2020/07/06220.35320.2220.15-12,230-0.04%
2020/07/031019.701919.6619.55-92,162-0.42%
2020/07/01319.931620.2519.80-132,112-0.62%
2020/06/301819.95120.1520.15172,0210.84%
2020/06/2900.008119.2719.10-811,936-4.18%
2020/06/248119.2700.0019.25811,9194.22%
2020/06/231919.3500.0019.25191,8961.00%
2020/06/22719.60119.8019.6061,8700.32%
2020/06/191220.08419.8820.0581,8280.44%
2020/06/184418.52219.0519.85421,6132.60%
2020/06/1600.0020.117.1817.00-20.11,197-1.68%
2020/06/151016.2500.0016.60101,1830.85%
2020/06/11116.5000.0016.4011,2060.08%
2020/06/0200.00616.6016.45-61,268-0.47%
2020/05/27916.851516.7016.70-61,260-0.48%
2020/05/26116.2500.0016.4511,2100.08%
2020/05/25115.7500.0016.0011,2000.08%
2020/05/222016.0400.0015.95201,1981.67%
2020/05/2100.001016.5516.35-101,192-0.84%
2020/05/201015.8500.0016.25101,1800.85%
2020/04/1700.00115.8015.75-1998-0.10%
2020/04/16115.7500.0015.8019520.10%
2020/03/2500.004012.8012.95-40852-4.69%
2020/03/2000.003012.0012.00-30854-3.51%
2020/03/193011.2500.0011.25308443.55%
2020/03/181012.8000.0012.45108161.23%
2020/03/133013.7500.0014.05307613.94%
2020/03/1100.001016.9016.60-10683-1.46%
2020/03/0900.001016.9516.70-10660-1.51%
2020/02/0300.0010717.5817.45-107849-12.59% 大賣/鉅額交易
2020/01/3000.00519.0018.75-5858-0.58%
2020/01/072520.0300.0020.05259502.63%
2019/12/31120.4500.0020.4011,1410.09%
2019/12/2600.00120.7020.70-11,168-0.09%
2019/12/2500.00121.2021.15-11,161-0.09%
2019/12/2300.00420.6320.60-41,169-0.34%
2019/12/2000.00320.6020.60-31,179-0.25%
2019/12/18021.20121.2521.15-11,239-0.08%
2019/12/1200.00120.5520.40-11,257-0.08%
2019/12/11120.6500.0020.4511,2640.08%
2019/11/273020.6000.0020.60301,7661.70%
2019/11/2600.00120.5020.60-11,907-0.05%
2019/11/203720.3000.0020.35372,0041.85%
2019/11/13220.2000.0020.1522,2050.09%
2019/11/12120.4000.0020.5512,3170.04%
2019/11/112520.3800.0020.30252,3941.04%
2019/11/071021.5000.0021.35102,4660.41%
2019/11/06121.80121.9021.7002,4610.00%
2019/10/3100.00422.8322.40-42,464-0.16%
2019/10/30023.0000.0023.0502,4590.00%
2019/10/29123.05123.5023.0002,4740.00%
2019/10/28223.45223.4023.4502,4750.00%
2019/10/25123.85123.6023.6002,4970.00%
2019/10/2400.00723.8423.80-72,694-0.26%
2019/10/23423.9500.0023.8042,7490.15%
2019/10/1400.00423.5523.35-42,696-0.15%
2019/10/09524.24823.9623.85-32,695-0.11%
2019/10/08324.37123.8024.4022,6720.07%
2019/10/07423.5000.0023.6042,6200.15%
2019/10/0300.00423.7923.60-42,635-0.15%
2019/10/02323.6500.0023.7032,6270.11%
2019/10/01123.2000.0023.2012,6180.04%
2019/09/27123.2500.0023.1512,6350.04%
2019/09/2500.00423.6523.65-42,643-0.15%
2019/09/24424.28324.1723.9012,6470.04%
2019/09/23223.8500.0024.0022,6320.08%
2019/09/2000.00223.7023.70-22,609-0.08%
2019/09/19423.6500.0023.7042,5950.15%
2019/09/1800.00423.7023.60-42,586-0.15%
2019/09/17323.2000.0023.2032,5620.12%
2019/09/09223.2300.0023.1022,5520.08%
2019/09/0600.00223.3523.30-22,543-0.08%
2019/09/05123.5500.0023.5512,5240.04%
2019/09/04323.5500.0023.6032,5060.12%
2019/09/0300.00123.6523.50-12,494-0.04%
2019/09/0200.00123.3523.90-12,484-0.04%
2019/08/30725.04724.7723.7002,4330.00%
2019/08/29124.25124.1524.5002,0830.00%
2019/08/2300.00123.1023.70-11,905-0.05%
2019/08/22124.0000.0023.3011,8550.05%
2019/08/20123.4500.0023.7011,7830.06%
2019/08/16323.87423.8323.60-11,730-0.06%
2019/08/15323.781123.8024.00-81,650-0.48%
2019/08/141023.486923.2823.45-591,532-3.85%
2019/08/13523.2000.0023.1551,4600.34%
2019/08/12222.85723.0022.85-51,416-0.35%
2019/08/07222.0000.0021.8021,3970.14%
2019/08/06821.44821.9222.0001,4340.00%
2019/08/01422.13522.2722.20-11,452-0.07%
2019/07/31222.8000.0022.7021,4450.14%
2019/07/3000.00522.5822.45-51,443-0.35%
2019/07/29223.101123.1223.00-91,442-0.62%
2019/07/261823.762123.6923.40-31,519-0.20%
2019/07/2500.00122.9022.90-11,334-0.07%
2019/07/2300.00522.1522.00-51,293-0.39%
2019/07/19221.9000.0021.9021,3330.15%
2019/07/18521.6500.0021.6051,3410.37%
2019/07/1700.00421.5821.60-41,365-0.29%
2019/07/12222.4000.0022.3021,5140.13%
2019/07/0300.00521.9021.60-52,213-0.23%
2019/07/0200.001021.5521.55-102,249-0.44%
2019/07/01121.6000.0021.5012,2790.04%
2019/06/2800.001021.0021.20-102,309-0.43%
2019/06/0500.00120.0020.00-12,988-0.03%
2019/05/22120.1500.0019.8513,0870.03%
2019/05/17519.8000.0019.8553,2370.15%
2019/05/1500.002021.2021.05-203,216-0.62%
2019/05/144120.6500.0020.90413,2231.27%
2019/05/13822.0500.0021.7083,1870.25%
2019/05/103022.2700.0022.10303,1810.94%
2019/05/093122.4600.0022.35313,1650.98%
2019/05/03424.35524.2423.90-13,157-0.03%
2019/04/2900.001022.5522.50-103,037-0.33%
2019/04/24123.4000.0023.3512,9970.03%
2019/04/19223.60323.7523.50-12,945-0.03%
2019/04/18423.8300.0023.4542,9280.14%
2019/04/172425.08824.7424.50162,8930.55%
2019/04/161123.952524.0524.50-142,438-0.57%
2019/04/15321.921122.1222.30-82,286-0.35%
2019/04/1200.001.521.7221.75-1.52,266-0.07%
2019/04/11322.1000.0021.9032,2960.13%
2019/04/10722.0000.0022.0072,2970.30%
2019/04/09121.9500.0021.9012,4040.04%
2019/04/08322.38322.7222.3002,4220.00%
2019/04/03322.13122.2522.3022,3690.08%
2019/04/0200.00522.0922.15-52,346-0.21%
2019/03/2900.004121.5521.60-412,266-1.81%
2019/03/271021.1300.0021.10102,2550.44%
2019/03/26121.00720.9520.90-62,271-0.26%
2019/03/251121.1000.0021.05112,2810.48%
2019/03/22622.002021.9521.80-142,278-0.61%
2019/03/2100.001322.2522.05-132,245-0.58%
2019/03/201621.982121.9022.00-52,213-0.23%
2019/03/19721.781921.9222.10-122,168-0.55%
2019/03/18821.201121.0921.05-32,177-0.14%
2019/03/15220.68120.6520.4512,1510.05%
2019/03/13520.5500.0020.5052,2580.22%
2019/03/12320.70320.8020.5002,5620.00%
2019/03/11520.2800.0020.5552,6310.19%
2019/03/08720.1900.0020.2572,6700.26%
2019/03/071020.3000.0020.15102,7750.36%
2019/03/06420.653020.6020.60-262,784-0.93%
2019/02/26120.6000.0020.4012,8060.04%
2019/02/2500.00220.9020.80-22,802-0.07%
2019/02/221120.65220.7520.5592,8010.32%
2019/02/2100.00521.3321.00-52,781-0.18%
2019/02/202020.80220.8021.15182,7630.65%
2019/02/19321.17221.1020.9012,7220.04%
2019/02/13120.45120.4020.4002,5660.00%
2019/02/11120.3000.0020.1512,5300.04%
2019/01/2800.00120.4520.15-12,504-0.04%
2019/01/25619.6000.0019.6062,4510.24%
2019/01/22519.6000.0019.6052,4650.20%
2019/01/172019.9500.0019.90202,4600.81%
2019/01/1600.002019.9320.40-202,445-0.82%
2019/01/151019.8500.0019.80102,4270.41%
2019/01/1400.00119.9019.95-12,413-0.04%
2019/01/113120.0100.0020.00312,4261.28%
2019/01/10120.80920.3620.30-82,400-0.33%
2019/01/0900.002220.8721.00-222,370-0.93%
2019/01/083120.89120.7520.75302,3051.30%
2019/01/07421.051020.8620.95-62,287-0.26%
2019/01/04820.1500.0020.1582,2360.36%
2019/01/03119.85120.5520.5502,2480.00%
2018/12/282720.5400.0020.20272,2111.22%
2018/12/27220.154319.7020.20-412,105-1.95%
2018/12/203019.2500.0018.60302,0231.48%
2018/12/182219.9500.0019.65221,9731.11%
2018/12/17121.152120.5520.45-201,938-1.03%
2018/12/14120.30320.2820.45-21,908-0.10%
2018/12/1300.00321.2320.85-31,883-0.16%
2018/12/12320.6700.0020.9031,8140.17%
2018/12/116322.168221.8320.80-191,752-1.08%
2018/12/103620.471320.3520.50231,5361.50%
2018/12/07120.202620.3920.20-251,502-1.66%
2018/12/062019.89619.8819.90141,4680.95%
2018/12/051520.371620.5320.45-11,412-0.07%
2018/12/04619.69419.6019.9521,1590.17%
2018/12/033117.0200.0018.15311,0832.86%
2018/11/16117.1500.0017.2018260.12%
2018/11/15117.1000.0017.0018180.12%
2018/11/0500.00317.4217.40-3939-0.32%
2018/10/3100.00217.5017.20-2932-0.21%
2018/10/30216.9000.0016.9029190.22%
2018/10/2500.00116.7516.40-1885-0.11%
2018/10/1600.00217.0516.95-2879-0.23%
2018/10/12415.75416.1516.7008690.00%
2018/10/11716.6000.0016.6078360.84%
2018/10/09518.5500.0018.4057920.63%
2018/10/0500.00319.0519.05-3757-0.40%
2018/10/04120.0000.0020.0017390.14%
2018/10/0200.00320.3720.45-3733-0.41%
2018/09/2600.00120.0019.90-1729-0.14%
2018/09/1900.00220.2020.25-2740-0.27%
2018/09/1100.00119.8020.10-1781-0.13%
2018/09/0300.00122.7522.85-1720-0.14%
2018/08/3100.00122.5522.80-1752-0.13%
2018/08/14222.6500.0022.6527720.26%
2018/07/181024.801124.6824.70-1811-0.12%
2018/07/1300.00224.5024.50-2818-0.24%
2018/07/12424.1800.0024.1548220.49%
2018/06/20226.0500.0026.0521,0050.20%
2018/06/1400.00226.6026.50-2999-0.20%
2018/06/12226.8500.0027.0029920.20%
2018/06/0800.00127.4027.20-1981-0.10%
2018/06/0700.00526.9026.90-5957-0.52%
2018/06/05126.7000.0026.5519480.11%
2018/05/2400.00126.2526.10-1851-0.12%
2018/05/1700.00425.6826.75-4874-0.46%
2018/05/1600.00125.0525.10-1836-0.12%
2018/05/15125.1000.0024.9518570.12%
2018/05/11125.10125.3025.2009580.00%
2018/05/09425.0000.0024.9549760.41%
2018/04/26125.0000.0024.8011,0840.09%
2018/04/1600.00226.6026.40-21,287-0.16%
2018/03/3100.00127.8027.35-11,632-0.06%
2018/03/29527.33127.8527.3541,7260.23%
2018/03/2800.00627.8027.40-61,856-0.32%
2018/03/23525.5000.0025.5051,8340.27%
2018/03/2100.001226.3526.10-121,841-0.65%
2018/03/1900.00226.7526.50-21,876-0.11%
2018/03/1600.00226.8026.60-21,941-0.10%
2018/03/15326.8500.0026.8532,0360.15%
2018/03/1400.00227.0527.10-22,083-0.10%
2018/03/13326.8500.0026.9532,0870.14%
2018/03/1200.00626.5526.40-62,089-0.29%
2018/02/1200.00125.7525.70-13,043-0.03%
2018/02/0700.00126.4526.35-13,063-0.03%
2018/02/06626.13125.5025.4553,0620.16%
2018/02/0200.00128.7528.65-13,052-0.03%
2018/01/29228.6000.0028.5023,1110.06%
2018/01/25528.9500.0028.9053,1240.16%
2018/01/22129.1000.0029.0513,1770.03%
2018/01/17529.4000.0029.1553,5570.14%
2018/01/11530.0500.0030.0553,5090.14%
2018/01/10129.9500.0029.9013,5370.03%
2018/01/0900.00330.6529.90-33,496-0.09%
2018/01/02631.4000.0031.5063,2250.19%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章