漢平 (2488)-第一金-路竹券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.10
漲幅
-0.21%
成交量
217張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	47.10	0	0.00	47.20	0	608	0.00%
2024/04/22	0	0.00	2	46.83	46.95	-2	599	-0.33%
2024/04/15	1	46.50	0	0.00	46.50	1	566	0.18%
2024/04/12	0.5	47.55	0	47.65	47.60	0.5	554	0.08%
2024/04/11	0.5	48.19	2	47.60	47.80	-1.5	546	-0.28%
2024/04/10	0	0.00	1	46.70	46.00	-1	516	-0.19%
2024/04/08	0	0.00	2.5	46.14	46.60	-2.5	507	-0.49%
2024/04/03	1	45.00	0	0.00	45.05	1	498	0.20%
2024/04/02	0	0.00	0	45.50	45.50	0	497	-0.01%
2024/04/01	0	0.00	0.2	45.84	45.70	-0.2	492	-0.05%
2024/03/29	1	45.60	0	0.00	45.70	1	488	0.20%
2024/03/28	0	0.00	1.2	46.19	46.35	-1.2	484	-0.25%
2024/03/27	0	0.00	1	45.75	45.75	-1	475	-0.21%
2024/03/25	0	0.00	0.3	45.96	45.95	-0.3	465	-0.06%
2024/03/21	0	0.00	0.1	45.50	45.60	-0.1	463	-0.01%
2024/03/19	0	0.00	1.1	45.84	45.75	-1.1	464	-0.24%
2024/03/18	0	0.00	1	44.55	44.70	-1	457	-0.22%
2024/03/15	1	43.55	0	0.00	43.95	1	447	0.22%
2024/03/14	0	0.00	1	43.95	43.95	-1	470	-0.21%
2024/03/12	0	0.00	1.9	44.65	44.80	-1.9	470	-0.40%
2024/03/11	0	0.00	3	42.97	43.00	-3	452	-0.66%
2024/03/08	1.3	42.46	0	0.00	42.40	1.3	457	0.28%
2024/03/07	2	43.20	0	43.35	43.30	2	458	0.44%
2024/03/05	0	0.00	2	43.15	43.15	-2	471	-0.42%
2024/03/04	0	0.00	0	43.10	42.75	0	474	0.00%
2024/03/01	0	0.00	1	43.35	43.00	-1	465	-0.21%
2024/02/29	0	0.00	1	43.10	43.10	-1	463	-0.22%
2024/02/27	2	42.63	0.5	42.60	42.45	1.5	460	0.33%
2024/02/26	0	0.00	10.4	42.64	42.25	-10.4	472	-2.19%
2024/02/23	10	42.45	0	0.00	42.50	10	452	2.21%
2024/02/22	0.5	41.49	0	0.00	41.50	0.5	437	0.11%
2024/02/19	0	0.00	2	41.20	41.35	-2	464	-0.43%
2024/02/16	0	0.00	0	40.80	40.45	0	464	0.00%
2024/02/15	2	39.68	0	39.55	39.80	2	468	0.42%
2024/02/02	0	40.40	1	40.50	40.30	-1	515	-0.19%
2024/01/31	0	0.00	0	40.50	40.10	0	708	0.00%
2024/01/30	1	40.40	0	0.00	40.00	1	811	0.12%
2024/01/25	0	0.00	0	40.90	40.55	0	830	0.00%
2024/01/24	8	40.50	0	0.00	40.55	8	832	0.96%
2024/01/17	1	40.10	0	0.00	40.00	1	848	0.12%
2024/01/16	0.3	40.58	2	40.65	40.55	-1.7	849	-0.20%
2024/01/15	0.1	40.85	0	0.00	40.90	0.1	851	0.02%
2024/01/11	0	0.00	3	40.25	40.30	-3	851	-0.35%
2024/01/10	0	0.00	0.3	39.95	39.85	-0.3	849	-0.04%
2024/01/09	0	0.00	2.3	39.91	39.90	-2.3	853	-0.27%
2024/01/08	0	0.00	0.1	40.19	40.00	-0.1	867	-0.01%
2024/01/03	1	40.05	0.2	40.10	40.05	0.8	955	0.08%
2023/12/29	1	39.75	0	0.00	39.95	1	954	0.10%
2023/12/27	0	0.00	1	39.95	39.95	-1	950	-0.11%
2023/12/21	0	0.00	1	39.90	39.95	-1	952	-0.11%
2023/12/15	2	39.98	0	0.00	40.40	2	957	0.21%
2023/12/08	0	0.00	0.2	41.00	40.80	-0.2	946	-0.02%
2023/12/07	0	0.00	0.2	40.75	41.30	-0.2	960	-0.02%
2023/12/06	0	0.00	0.1	40.85	40.65	-0.1	963	-0.01%
2023/11/28	0	0.00	12	39.75	39.75	-12	1,156	-1.04%
2023/11/27	1	39.90	0	0.00	39.50	1	1,156	0.09%
2023/11/24	1	40.00	0	0.00	40.05	1	1,148	0.09%
2023/11/23	0	0.00	0.7	40.43	40.30	-0.7	1,142	-0.06%
2023/11/21	1	39.60	0	0.00	39.50	1	1,115	0.09%
2023/11/20	1	39.20	0.3	39.65	39.40	0.7	1,119	0.06%
2023/11/17	0	39.75	0	0.00	39.40	0	1,118	0.00%
2023/11/16	1	39.80	1	39.70	39.65	0	1,107	0.00%
2023/11/14	1.5	39.95	0	0.00	39.75	1.5	1,083	0.14%
2023/11/13	0	0.00	5	39.91	40.00	-5	1,088	-0.46%
2023/11/10	0	0.00	3	39.70	39.30	-3	1,071	-0.28%
2023/11/09	2.5	39.11	5	39.50	39.40	-2.5	1,057	-0.24%
2023/11/08	16.6	41.35	2.5	40.69	39.70	14.1	1,025	1.37%
2023/11/07	25	43.36	21	43.35	44.10	4	879	0.45%
2023/11/06	0.1	40.20	0	0.00	40.10	0.1	788	0.01%
2023/11/02	1	39.00	0	0.00	39.20	1	820	0.12%
2023/10/30	0.2	39.10	0	0.00	39.00	0.2	823	0.02%
2023/10/26	0	39.45	0	0.00	39.30	0	823	0.00%
2023/10/16	1	38.50	0	0.00	38.95	1	800	0.12%
2023/10/13	2	39.85	0	0.00	39.90	2	790	0.25%
2023/10/12	0	0.00	1	39.50	40.35	-1	777	-0.13%
2023/10/11	1	38.60	2	38.38	38.20	-1	735	-0.14%
2023/09/14	1.5	36.13	2	35.88	36.05	-0.5	686	-0.07%
2023/09/13	1	35.85	0	0.00	35.85	1	686	0.15%
2023/09/12	0	38.35	0	0.00	38.70	0	654	0.00%
2023/09/11	0	0.00	3	38.35	38.35	-3	634	-0.47%
2023/09/08	4	38.24	11	38.25	38.15	-7	618	-1.13%
2023/09/06	2.8	38.83	2	38.65	38.80	0.8	593	0.13%
2023/09/05	12.5	39.61	2	39.05	38.80	10.5	577	1.82%
2023/09/04	2.2	39.64	4.9	40.95	42.20	-2.7	487	-0.56%
2023/09/01	0.5	39.00	3	38.50	39.60	-2.5	396	-0.63%
2023/08/31	1	37.25	0	0.00	37.60	1	367	0.27%
2023/08/30	1	36.65	1	36.70	37.05	0	368	0.00%
2023/08/29	2	36.08	0	0.00	36.35	2	367	0.54%
2023/08/28	1	36.75	0	0.00	36.10	1	368	0.27%
2023/08/24	1	38.40	0	0.00	37.30	1	359	0.28%
2023/08/23	1	37.95	2	37.80	37.95	-1	348	-0.29%
2023/08/18	4	37.94	0	0.00	37.65	4	332	1.20%
2023/08/17	0	0.00	2	36.93	38.50	-2	323	-0.62%
2023/08/16	0	0.00	1	37.30	37.10	-1	307	-0.33%
2023/08/15	0	0.00	3	36.65	37.00	-3	296	-1.01%
2023/08/09	0	0.00	5	36.95	36.95	-5	258	-1.94%
2023/08/08	0	0.00	1	36.41	36.35	-1	242	-0.42%
2023/08/07	3	35.22	0	0.00	35.25	3	209	1.43%
2023/08/04	2	34.95	0	0.00	35.30	2	207	0.97%
2023/08/02	1	35.05	2	35.20	35.20	-1	203	-0.49%
2023/07/31	5	34.53	0	0.00	34.55	5	188	2.66%
2023/07/28	1	34.30	0	0.00	34.20	1	183	0.55%
2023/07/27	0	0.00	3	34.30	34.35	-3	181	-1.65%
2023/07/26	1	34.25	1	34.20	34.25	0	180	0.00%
2023/07/21	1	33.90	0	0.00	33.90	1	173	0.58%
2023/07/14	1	33.90	0	0.00	34.00	1	161	0.62%
2023/07/11	0	0.00	0	34.20	34.10	0	159	-0.03%
2023/06/26	0	0.00	7	33.00	33.10	-7	133	-5.26%
2023/06/20	0	0.00	12	32.84	32.85	-12	132	-9.09%
2023/06/19	0	0.00	5	32.90	32.95	-5	133	-3.74%
2023/06/16	0	0.00	2	32.40	32.50	-2	128	-1.56%
2023/06/09	0	0.00	5	32.20	32.15	-5	124	-4.02%
2023/06/07	0	0.00	10	32.00	32.00	-10	136	-7.31%
2023/05/25	5	31.35	0	0.00	31.25	5	170	2.93%
2023/05/22	0.1	31.45	0	0.00	31.25	0.1	172	0.06%
2023/04/11	0	0.00	3	30.65	30.75	-3	159	-1.88%
2023/03/22	0	0.00	1	31.00	30.85	-1	154	-0.65%
2023/03/21	0	0.00	1	30.65	30.65	-1	152	-0.66%
2023/03/20	0	0.00	1	30.50	30.50	-1	151	-0.66%
2023/03/15	0	0.00	5	30.65	30.65	-5	149	-3.34%
2023/03/14	0	0.00	1	30.50	30.60	-1	148	-0.67%
2023/03/13	6	30.20	5	30.16	30.45	1	148	0.68%
2023/03/09	0	0.00	2	32.00	31.80	-2	133	-1.49%
2023/03/07	10	31.98	0	0.00	32.00	10	130	7.68%
2023/03/06	0	0.00	2	31.90	31.85	-2	123	-1.61%
2023/03/03	0	0.00	6	31.45	31.50	-6	119	-5.02%
2023/02/02	6	29.35	0	0.00	29.35	6	174	3.44%
2023/01/16	0	0.00	1	28.75	28.80	-1	173	-0.58%
2023/01/11	0	0.00	1	28.85	28.75	-1	172	-0.58%
2022/12/08	0	0.00	3	29.00	29.00	-3	213	-1.41%
2022/12/07	1	28.90	0	0.00	29.00	1	216	0.46%
2022/11/16	7	29.25	0	0.00	29.05	7	279	2.50%
2022/11/14	2	29.15	0	0.00	29.25	2	290	0.69%
2022/11/11	3	28.57	0	0.00	28.90	3	291	1.03%
2022/11/08	1	31.10	1	32.10	30.90	0	279	0.00%
2022/10/21	1	27.55	0	0.00	27.60	1	306	0.33%
2022/10/06	1	28.45	0	0.00	28.65	1	314	0.32%
2022/09/26	1	28.00	0	0.00	28.05	1	318	0.31%
2022/09/23	1	29.70	0	0.00	29.15	1	314	0.32%
2022/09/02	0	0.00	1	31.75	31.70	-1	257	-0.39%
2022/09/01	2	31.90	0	0.00	31.80	2	257	0.78%
2022/08/18	0	0.00	1	30.85	30.75	-1	257	-0.39%
2022/08/15	1	30.60	0	0.00	30.70	1	242	0.41%
2022/08/12	1	30.00	1	30.50	30.85	0	230	0.00%
2022/08/09	7	28.50	0	0.00	28.55	7	171	4.09%
2022/08/08	0	0.00	0	28.55	28.50	0	168	0.00%
2022/07/29	1	28.20	0	0.00	28.25	1	153	0.65%
2022/07/28	1	28.55	0	0.00	28.50	1	152	0.66%
2022/07/21	1	28.30	0	0.00	28.35	1	143	0.70%
2022/07/20	8	28.61	0	0.00	28.55	8	140	5.68%
2022/07/01	1	26.80	0	0.00	26.25	1	116	0.86%
2022/06/02	0	0.00	15	27.65	27.50	-15	95	-15.68%
2022/06/01	15	28.50	0	0.00	28.50	15	75	19.86%
2022/05/11	1	25.60	0	0.00	25.65	1	50	1.98%
2022/04/19	0	26.70	0	0.00	26.50	0	74	0.00%
2022/04/01	0	27.00	0	0.00	26.80	0	82	0.00%
2022/03/29	0	27.05	0	0.00	26.80	0	84	0.00%
2022/01/24	1	28.00	0	0.00	27.55	1	108	0.92%
2022/01/14	15	27.70	0	0.00	27.70	15	92	16.15%
2021/12/24	0	0.00	1	27.10	27.00	-1	87	-1.14%
2021/12/21	12	27.00	0	0.00	27.00	12	87	13.71%
2021/12/20	7	26.98	0	0.00	27.30	7	84	8.27%
2021/12/03	4	27.10	1	27.20	27.25	3	94	3.18%
2021/11/30	0	0.00	1	27.00	26.95	-1	94	-1.06%
2021/11/29	2	26.60	1	26.85	26.90	1	94	1.06%
2021/11/26	0	0.00	1	27.05	27.05	-1	93	-1.07%
2021/11/22	1	27.35	0	0.00	27.50	1	86	1.16%
2021/10/25	5	27.10	0	0.00	27.10	5	100	4.97%
2021/09/22	0	0.00	1	28.00	27.80	-1	123	-0.81%
2021/09/16	1	29.50	0	0.00	29.50	1	125	0.80%
2021/09/15	0	0.00	1	29.30	29.40	-1	127	-0.78%
2021/09/13	1	29.30	0	0.00	29.45	1	131	0.76%
2021/08/05	0	0.00	2	30.85	30.85	-2	156	-1.28%
2021/08/02	0	0.00	1	30.75	30.70	-1	178	-0.56%
2021/07/29	0	0.00	1	30.80	30.80	-1	184	-0.54%
2021/07/28	2	30.58	0	0.00	30.60	2	188	1.06%
2021/07/27	0	0.00	2	31.10	31.10	-2	198	-1.01%
2021/07/21	2	30.43	1	30.85	30.50	1	222	0.45%
2021/07/20	2	30.60	0	0.00	30.50	2	230	0.87%
2021/07/19	1	30.95	0	0.00	31.00	1	235	0.42%
2021/07/14	1	30.85	0	0.00	30.75	1	257	0.39%
2021/07/13	0	0.00	1	31.25	31.20	-1	271	-0.37%
2021/07/06	0	0.00	0	30.30	30.40	0	393	-0.01%
2021/07/05	0	0.00	1	30.55	30.60	-1	401	-0.25%
2021/06/30	0	31.45	0	0.00	30.90	0	441	0.00%
2021/06/28	0	0.00	1	31.25	31.00	-1	468	-0.21%
2021/06/18	1	30.20	2	30.48	30.40	-1	499	-0.20%
2021/06/15	0	0.00	3	30.18	30.10	-3	566	-0.53%
2021/06/11	0	0.00	4	30.00	29.90	-4	571	-0.70%
2021/06/10	4	29.51	0	0.00	29.50	4	576	0.69%
2021/05/31	0	0.00	1	30.00	30.00	-1	608	-0.16%
2021/05/26	2	29.65	0	0.00	29.70	2	626	0.32%
2021/05/21	1	29.10	0	0.00	29.00	1	636	0.16%
2021/05/20	1	28.80	0	0.00	28.85	1	642	0.16%
2021/05/04	1	32.05	5	31.45	31.45	-4	594	-0.67%
2021/05/03	2	32.38	0	0.00	32.25	2	587	0.34%
2021/04/21	2	34.50	0	0.00	34.35	2	541	0.37%
2021/04/15	20	35.00	0	0.00	35.45	20	507	3.94%
2021/04/14	1	33.30	2.2	34.21	35.00	-1.2	468	-0.25%
2021/04/12	1	34.15	0	0.00	34.30	1	415	0.24%
2021/04/07	0	0.00	0.2	35.30	34.85	-0.2	391	-0.05%
2021/03/29	0	36.40	0	0.00	33.00	0	341	0.00%
2021/03/22	0	33.25	0.1	32.85	32.95	-0.1	311	-0.04%
2021/03/18	0	0.00	1	32.90	32.80	-1	284	-0.35%
2021/03/15	0.5	31.89	1	31.75	31.90	-0.5	281	-0.18%
2021/03/12	0	0.00	5	31.45	31.50	-5	272	-1.83%
2021/03/05	1	29.75	1	29.75	29.75	0	257	0.00%
2021/03/02	6	30.25	0	0.00	30.15	6	250	2.40%
2021/02/23	0	0.00	1	31.20	31.45	-1	231	-0.43%
2021/02/17	1	29.25	1	29.60	29.60	0	224	0.00%
2021/01/15	1	30.10	0	0.00	30.10	1	215	0.47%
2021/01/11	1	30.75	0	0.00	30.80	1	211	0.47%
2021/01/08	0	0.00	1	30.95	30.95	-1	209	-0.48%
2020/11/19	0	0.00	1	29.80	29.75	-1	236	-0.42%
2020/11/18	1	28.90	0	0.00	28.95	1	230	0.43%
2020/11/10	17	28.70	0	0.00	28.70	17	245	6.92%
2020/11/09	3	28.75	0	0.00	28.75	3	245	1.22%
2020/11/06	1	28.80	0	0.00	28.65	1	249	0.40%
2020/10/23	0	0.00	1	29.15	29.35	-1	358	-0.28%
2020/10/19	0	0.00	1	28.55	28.50	-1	359	-0.28%
2020/10/05	5	27.90	0	0.00	27.85	5	369	1.35%
2020/09/29	1	27.95	0	0.00	27.75	1	371	0.27%
2020/09/21	1	32.40	0	0.00	32.25	1	334	0.30%
2020/09/11	0	0.00	2	31.95	32.00	-2	287	-0.69%
2020/09/08	0	0.00	13	32.10	31.95	-13	278	-4.67%
2020/09/01	0	0.00	4	32.06	32.10	-4	277	-1.44%
2020/08/27	15	31.10	0	0.00	31.05	15	271	5.53%
2020/08/12	1	30.70	0	0.00	30.90	1	250	0.40%
2020/08/11	1	31.00	0	0.00	30.95	1	248	0.40%
2020/08/10	1	31.95	2	31.90	32.00	-1	240	-0.42%
2020/08/07	1	33.15	2	32.65	32.45	-1	233	-0.43%
2020/08/05	1	29.00	0	0.00	29.00	1	151	0.66%
2020/07/30	1	28.40	0	0.00	28.65	1	163	0.61%
2020/07/24	0	0.00	2	29.00	28.95	-2	177	-1.13%
2020/07/22	2	29.10	0	0.00	29.15	2	185	1.08%
2020/07/14	1	29.10	0	0.00	29.10	1	203	0.49%
2020/07/08	0	0.00	2	29.45	29.45	-2	219	-0.91%
2020/06/30	2	28.80	0	0.00	28.90	2	229	0.87%
2020/06/10	2	29.30	0	0.00	29.40	2	263	0.76%
2020/04/22	0	0.00	1	26.50	26.95	-1	297	-0.34%
2020/04/17	1	28.15	0	0.00	27.65	1	292	0.34%
2020/04/09	0	0.00	3	27.80	27.80	-3	272	-1.10%
2020/04/08	4	27.24	1	27.55	27.90	3	271	1.11%
2020/03/17	0	0.00	1	25.90	25.60	-1	250	-0.40%
2020/03/16	0	0.00	6	27.04	26.50	-6	256	-2.34%
2020/03/13	1	26.35	0	0.00	27.50	1	253	0.39%
2019/12/16	0	0.00	1	33.20	33.30	-1	500	-0.20%
2019/12/11	1	33.15	0	0.00	33.15	1	521	0.19%
2019/11/25	0	0.00	1	34.45	34.35	-1	597	-0.17%
2019/11/19	1	34.55	0	0.00	34.40	1	605	0.17%
2019/11/11	1	33.40	0	0.00	33.30	1	636	0.16%
2019/10/28	6	33.81	0	0.00	33.85	6	623	0.96%
2019/10/22	0	0.00	8	33.45	33.40	-8	615	-1.30%
2019/10/01	1	33.20	2	33.05	32.85	-1	587	-0.17%
2019/09/27	2	33.70	0	0.00	33.55	2	587	0.34%
2019/09/26	1	35.00	0	0.00	34.80	1	573	0.17%
2019/09/24	5	36.50	0	0.00	36.10	5	537	0.93%
2019/09/23	0	0.00	2	39.20	39.15	-2	495	-0.40%
2019/09/20	0	0.00	1	38.95	39.15	-1	471	-0.21%
2019/09/19	5	39.20	0	0.00	39.20	5	456	1.10%
2019/09/09	0	0.00	2	39.48	39.20	-2	399	-0.50%
2019/08/13	1	38.20	0	0.00	38.25	1	292	0.34%
2019/08/05	0	0.00	1	36.50	36.50	-1	337	-0.30%
2019/08/01	0	0.00	1	37.60	37.65	-1	365	-0.27%
2019/07/31	0	0.00	2	37.60	37.90	-2	409	-0.49%
2019/07/16	0	0.00	1	38.75	38.70	-1	513	-0.19%
2019/07/05	2	38.50	0	0.00	38.30	2	579	0.34%
2019/07/01	0	0.00	2	37.55	37.70	-2	600	-0.33%
2019/06/26	1	37.25	0	0.00	37.30	1	654	0.15%
2019/06/24	0	0.00	1	37.70	37.55	-1	683	-0.15%
2019/06/21	2	37.33	0	0.00	37.50	2	692	0.29%
2019/05/27	0	0.00	1	37.00	37.10	-1	1,406	-0.07%
2019/05/20	1	36.85	0	0.00	36.90	1	1,427	0.07%
2019/05/14	0	0.00	2	37.95	37.95	-2	1,424	-0.14%
2019/05/08	1	38.50	2	39.30	39.50	-1	1,370	-0.07%
2019/05/06	2	37.75	0	0.00	37.75	2	1,334	0.15%
2019/04/30	1	37.45	0	0.00	37.95	1	1,323	0.08%
2019/04/29	1	37.30	0	0.00	37.35	1	1,327	0.08%
2019/04/26	4	37.48	3	37.67	37.60	1	1,321	0.08%
2019/04/24	8	39.72	0	0.00	39.40	8	1,333	0.60%
2019/04/23	1	39.50	0	0.00	39.60	1	1,362	0.07%
2019/04/22	1	39.60	0	0.00	40.25	1	1,360	0.07%
2019/04/18	1	40.00	1	39.05	39.05	0	1,358	0.00%
2019/04/17	1	39.30	0	0.00	39.60	1	1,368	0.07%
2019/04/15	1	39.00	1	39.00	39.15	0	1,392	0.00%
2019/04/11	1	40.20	1	39.65	39.65	0	1,426	0.00%
2019/04/09	1	38.95	2	38.68	38.70	-1	1,385	-0.07%
2019/04/08	2	38.88	0	0.00	38.70	2	1,369	0.15%
2019/04/01	2	40.13	1	40.05	40.05	1	1,336	0.07%
2019/03/29	0	40.10	0	0.00	40.10	0	1,317	0.00%
2019/03/28	1	39.00	0	0.00	38.70	1	1,289	0.08%
2019/03/25	0	0.00	1	39.55	39.70	-1	1,254	-0.08%
2019/03/22	3	40.88	3	40.75	40.60	0	1,234	0.00%
2019/03/21	0	0.00	1	43.15	43.45	-1	1,155	-0.09%
2019/03/20	1	42.25	1	41.80	41.80	0	1,124	0.00%
2019/03/19	2	41.45	1	40.85	41.20	1	1,103	0.09%
2019/03/18	0	0.00	1	42.40	42.40	-1	1,066	-0.09%
2019/03/13	5	42.07	18	42.01	42.50	-13	980	-1.33%
2019/03/12	28	41.18	15	41.68	41.20	13	901	1.44%
2019/03/11	4	39.23	15	39.76	39.55	-11	778	-1.41%
2019/03/08	1	38.60	4	38.13	39.30	-3	708	-0.42%
2019/03/07	0	0.00	5	37.00	36.75	-5	636	-0.79%
2019/03/06	0	0.00	10	37.20	36.50	-10	614	-1.63%
2019/03/05	1	36.35	26	35.83	36.90	-25	585	-4.27%
2019/03/04	0	0.00	20	35.08	35.20	-20	555	-3.60%
2019/02/25	2	36.23	19	36.22	36.20	-17	539	-3.15%
2019/02/21	22	35.65	0	0.00	35.50	22	533	4.12%
2019/02/20	20	35.16	0	0.00	35.10	20	523	3.82%
2019/02/18	20	35.16	10	34.81	35.10	10	517	1.93%
2019/02/14	0	0.00	0.3	35.10	35.15	-0.3	502	-0.05%
2019/02/11	0	0.00	10	36.45	36.85	-10	493	-2.02%
2019/01/29	0	0.00	7	36.18	36.10	-7	490	-1.43%
2019/01/28	1	36.05	20	35.89	36.00	-19	487	-3.90%
2019/01/24	10	35.36	0	0.00	35.45	10	478	2.09%
2019/01/22	5	36.30	11	36.81	36.30	-6	468	-1.28%
2019/01/17	15	36.70	1	36.80	36.60	14	477	2.94%
2019/01/16	39	36.66	17	36.53	36.80	22	468	4.70%
2019/01/15	26.3	35.40	5	35.97	35.95	21.3	424	5.01%
2019/01/14	0	0.00	4	33.95	33.95	-4	386	-1.04%
2019/01/09	7	34.00	10	35.50	34.20	-3	362	-0.83%
2019/01/08	5	33.80	18	34.54	34.55	-13	341	-3.80%
2019/01/07	17	33.98	69	33.28	34.00	-52	334	-15.57%
2019/01/04	41	31.78	25	31.76	32.25	16	307	5.20%
2019/01/03	81	31.14	10	31.08	31.70	71	298	23.80%
2018/11/12	3	31.47	0	0.00	30.90	3	663	0.45%
2018/11/08	0	0.00	1	32.20	32.40	-1	669	-0.15%
2018/11/07	0	0.00	2	32.38	32.40	-2	664	-0.30%
2018/10/12	9	30.70	0	0.00	30.60	9	691	1.30%
2018/10/08	0	0.00	1	34.00	33.70	-1	680	-0.15%
2018/10/05	2	32.93	0	0.00	33.30	2	680	0.29%
2018/09/27	0	0.00	1	35.30	35.05	-1	711	-0.14%
2018/09/17	0	0.00	2	33.98	34.50	-2	748	-0.27%
2018/09/14	1	33.75	2	34.65	33.75	-1	738	-0.14%
2018/09/13	0	0.00	2	32.88	33.15	-2	712	-0.28%
2018/09/11	0	0.00	5	33.82	33.85	-5	672	-0.74%
2018/09/10	3	33.38	0	0.00	32.75	3	661	0.45%
2018/09/07	0	0.00	1	34.10	34.25	-1	650	-0.15%
2018/09/03	1	36.00	0	0.00	35.75	1	650	0.15%
2018/08/27	0	0.00	1	36.70	36.70	-1	622	-0.16%
2018/08/23	2	36.95	0	0.00	37.35	2	613	0.33%
2018/08/22	0	0.00	5	37.81	38.00	-5	604	-0.83%
2018/08/21	0	0.00	6	36.25	36.50	-6	559	-1.07%
2018/08/17	0	0.00	1	34.90	34.80	-1	533	-0.19%
2018/08/16	0	0.00	2	34.45	34.45	-2	528	-0.38%
2018/08/14	1	33.25	0	0.00	33.30	1	517	0.19%
2018/08/13	0	0.00	9	33.60	33.10	-9	516	-1.74%
2018/07/26	1	34.30	0	0.00	34.70	1	481	0.21%
2018/07/25	0	0.00	2	34.40	34.20	-2	478	-0.42%
2018/07/20	1	32.80	0.2	32.75	32.95	0.8	473	0.18%
2018/07/19	2	34.05	8.2	35.21	33.30	-6.2	458	-1.35%
2018/07/13	3	35.28	0	0.00	34.95	3	428	0.70%
2018/07/11	0	0.00	2	34.63	34.60	-2	395	-0.51%
2018/07/09	1	34.00	1.3	34.06	34.00	-0.3	382	-0.09%
2018/07/04	0	0.00	1	32.35	32.30	-1	355	-0.28%
2018/07/03	10	32.70	1	33.20	32.50	9	352	2.56%
2018/07/02	0.7	33.10	0	0.00	32.95	0.7	340	0.19%
2018/06/20	2	29.75	0	0.00	29.80	2	280	0.71%
2018/06/19	12	29.80	0	0.00	29.65	12	276	4.34%
2018/06/15	1	30.20	0	0.00	30.20	1	272	0.37%
2018/05/17	1	25.25	0	0.00	25.25	1	232	0.43%
2018/03/30	0	0.00	2	27.38	27.35	-2	222	-0.90%
2018/03/29	0	0.00	3	27.43	27.35	-3	222	-1.35%
2018/02/09	1	24.60	0	0.00	25.15	1	203	0.49%
2018/02/08	4	25.88	0	0.00	25.70	4	197	2.03%
2018/01/22	1	28.70	0	0.00	28.70	1	212	0.47%