台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.85
  • 漲跌
    ▼0.14
  • 漲幅
    -1.40%
  • 成交量
    2,391
  • 產業
    上市 營建類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日勝生 (2547)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0029.9710.05-21,592-0.13%
2024/03/2600.00109.799.82-101,521-0.66%
2024/03/25819.7219.769.75801,4885.37%
2024/03/2100.0019.509.51-11,473-0.07%
2024/03/2009.4259.409.42-51,468-0.34%
2024/03/1900.0029.409.39-21,478-0.14%
2024/03/1500.0019.189.51-11,479-0.07%
2024/03/1409.2800.009.1801,4360.00%
2024/03/1300.0019.229.18-11,423-0.07%
2024/03/1119.2000.009.2511,3600.07%
2024/03/08109.0919.189.0991,3350.67%
2024/03/0700.0019.089.30-11,285-0.08%
2024/03/06309.1500.009.15301,1442.62%
2024/03/0109.3000.009.3001,1130.00%
2024/02/2600.0019.569.55-11,094-0.09%
2024/02/21159.6100.009.65151,1241.33%
2024/02/20109.4869.319.5041,1010.36%
2024/02/1900.0069.209.21-61,073-0.56%
2024/01/1700.0039.609.44-3997-0.30%
2024/01/1639.9000.009.6939750.31%
2024/01/0819.7600.009.7219180.11%
2023/12/1100.001510.2010.20-15676-2.22%
2023/12/0419.8100.009.7915940.17%
2023/11/2409.7400.009.7505310.00%
2023/11/0700.0019.119.10-1369-0.27%
2023/11/0200.0018.858.84-1354-0.28%
2023/10/2608.7700.008.7203780.00%
2023/09/210.28.6800.008.640.25230.04%
2023/09/2000.000.18.698.70-0.1527-0.02%
2023/09/1208.7400.008.6806100.00%
2023/09/1118.6800.008.6916190.16%
2023/08/22188.6500.008.67187122.53%
2023/08/16108.7500.008.74107241.38%
2023/08/14308.8500.008.87307194.17%
2023/08/1000.0029.039.00-2719-0.28%
2023/08/0729.0700.009.0627340.27%
2023/07/2609.0200.008.9907400.00%
2023/07/1800.0019.099.06-1737-0.14%
2023/07/04829.0600.009.06829069.04%
2023/06/2800.0019.069.06-1890-0.11%
2023/06/2019.0900.009.1018440.12%
2023/03/2219.2200.009.1816730.15%
2023/03/0709.4900.009.4107590.00%
2023/03/0100.000.49.469.47-0.4747-0.05%
2023/02/2319.8400.009.7217110.14%
2023/02/2100.0009.339.3806320.00%
2023/01/16309.0200.009.02305155.82%
2022/12/200.19.1300.009.070.16700.01%
2022/11/2900.00109.239.23-10741-1.35%
2022/11/1000.0029.159.16-2738-0.27%
2022/10/20109.0600.009.01107101.41%
2022/10/190.19.3000.009.250.16440.02%
2022/08/0800.0009.219.2404770.00%
2022/08/0500.0059.199.21-5491-1.02%
2022/07/20109.0000.008.93106261.60%
2022/07/1400.00249.049.01-24649-3.70%
2022/07/12109.0100.008.87106741.48%
2022/07/11109.2400.009.20106611.51%
2022/07/0600.0019.339.33-1683-0.15%
2022/06/2000.0029.259.15-2767-0.26%
2022/06/1359.6100.009.5957900.63%
2022/05/3029.5500.009.6028640.23%
2022/05/2509.5200.009.3408770.00%
2022/05/12109.4000.009.18101,0050.99%
2022/05/031.610.1500.009.991.61,2950.13%
2022/04/28210.0000.0010.0021,3530.15%
2022/04/2719.9100.009.9611,3900.07%
2022/04/21010.2000.0010.2001,4070.00%
2022/04/1400.00310.2510.25-31,560-0.19%
2022/04/0700.00310.4510.35-31,786-0.17%
2022/03/30110.4500.0010.3511,9490.05%
2022/03/16010.2000.0010.2501,9570.00%
2022/03/0900.00310.1510.15-31,958-0.15%
2022/03/07010.85210.3010.30-21,970-0.10%
2022/03/0400.00410.5510.55-42,151-0.19%
2022/02/2300.00110.9010.85-12,282-0.04%
2022/02/21511.0000.0011.0052,3320.21%
2022/02/10411.63511.7011.65-12,310-0.04%
2022/02/09311.45111.4511.4522,2210.09%
2022/01/18110.9000.0010.9511,9200.05%
2022/01/1100.00111.1511.10-11,861-0.05%
2022/01/07011.0500.0011.0501,7890.00%
2022/01/0400.00110.8510.85-11,653-0.06%
2021/12/27110.5000.0010.5511,4630.07%
2021/12/2400.00610.2010.25-61,366-0.44%
2021/12/2300.000.310.1010.20-0.31,350-0.03%
2021/12/13010.1000.0010.0501,4320.00%
2021/11/25210.1500.0010.1521,1330.18%
2021/11/15010.50910.3010.35-91,103-0.82%
2021/11/02010.5000.0010.4001,1900.00%
2021/10/01110.40210.3010.30-11,433-0.07%
2021/09/16210.4000.0010.3521,4680.14%
2021/08/19111.0000.0010.9511,6120.06%
2021/08/18310.9000.0011.1531,6000.19%
2021/08/1200.00111.3511.45-11,631-0.06%
2021/08/042011.3500.0011.45201,9411.03%
2021/07/2900.000.211.0511.20-0.22,026-0.01%
2021/07/2300.003211.3011.30-322,319-1.38%
2021/07/14011.0000.0010.9503,4420.00%
2021/07/0800.002011.2011.25-203,676-0.54%
2021/07/052011.1500.0011.05203,7000.54%
2021/06/29210.95210.9510.9003,7110.00%
2021/06/1700.001011.1011.10-103,737-0.27%
2021/06/16311.0000.0011.0033,7080.08%
2021/06/04111.2000.0011.1513,6390.03%
2021/06/01211.0000.0011.1523,6210.06%
2021/05/313011.1500.0011.10303,6530.82%
2021/05/2400.00110.8510.95-13,707-0.03%
2021/05/1800.00510.8010.80-53,708-0.13%
2021/05/17510.1000.0010.1553,6780.14%
2021/05/1300.001010.7010.70-103,586-0.28%
2021/05/1200.00211.3011.05-23,522-0.06%
2021/05/1100.003012.6512.05-303,434-0.87%
2021/05/103012.4500.0012.65303,3800.89%
2021/05/0400.002212.1012.10-223,263-0.67%
2021/05/03212.80512.8012.50-33,144-0.10%
2021/04/2900.001213.3413.10-123,079-0.39%
2021/04/2800.001213.3213.35-123,048-0.39%
2021/04/2700.001713.2013.20-172,980-0.57%
2021/04/26213.201113.0613.10-92,897-0.31%
2021/04/233813.242013.1813.30182,7840.65%
2021/04/222113.38512.9012.85162,6350.61%
2021/04/212613.212512.5013.1012,3680.04%
2021/04/203112.3500.0012.45312,0961.48%
2021/04/192512.4500.0012.50252,0561.22%
2021/04/1600.002012.0012.10-201,926-1.04%
2021/04/082011.8500.0011.90201,9821.01%
2021/04/06011.6500.0011.7002,0570.00%
2021/03/2600.00111.1011.10-12,043-0.05%
2021/03/2500.00211.1011.05-22,065-0.10%
2021/03/0900.00111.3011.20-12,834-0.04%
2021/03/041011.3500.0011.30103,9800.25%
2021/02/2500.00611.6011.30-64,493-0.13%
2021/02/24111.4000.0011.4014,4690.02%
2021/02/2300.001011.4511.40-104,414-0.23%
2021/02/1700.00010.8011.0004,3600.00%
2021/02/0400.00110.6510.55-14,327-0.02%
2021/01/2500.00610.9010.90-64,311-0.14%
2021/01/21111.1000.0010.9014,3110.02%
2021/01/1100.001012.2012.10-104,567-0.22%
2021/01/0800.003911.9312.00-394,579-0.85%
2021/01/061811.97612.1311.80124,5420.26%
2021/01/0500.00112.2012.20-14,476-0.02%
2021/01/042012.18412.1412.10164,3890.36%
2020/12/3100.00312.0312.05-34,360-0.07%
2020/12/2900.00211.9512.05-24,296-0.05%
2020/12/2800.00111.6011.70-14,189-0.02%
2020/12/2300.00111.6511.60-14,145-0.02%
2020/12/17212.00112.0511.9014,0230.02%
2020/12/161511.701512.0012.0004,0170.00%
2020/12/10611.5400.0011.6063,9740.15%
2020/12/0900.00411.5511.50-44,022-0.10%
2020/12/0800.00111.7511.80-14,234-0.02%
2020/12/0300.001012.2511.90-104,175-0.24%
2020/12/02212.73412.7812.60-24,058-0.05%
2020/12/011413.182612.7813.10-123,897-0.31%
2020/11/30613.40713.4013.40-13,139-0.03%
2020/11/27112.203612.1812.20-352,903-1.21%
2020/11/25510.90211.0011.2032,5140.12%
2020/11/20110.5500.0010.5512,3240.04%
2020/11/1900.00410.6010.60-42,333-0.17%
2020/11/1300.00110.7510.75-12,407-0.04%
2020/11/112510.7600.0010.80252,5740.97%
2020/11/0500.00110.5510.50-12,564-0.04%
2020/10/283310.862310.9010.95102,5330.39%
2020/10/272810.982511.0411.0532,4730.12%
2020/10/26110.20210.4010.50-12,166-0.05%
2020/10/23110.3000.0010.3512,1470.05%
2020/10/191110.45510.5510.5062,0970.29%
2020/10/16610.4400.0010.2562,0650.29%
2020/10/15210.1000.0010.2522,0130.10%
2020/10/14110.25110.2510.2002,0050.00%
2020/10/1300.003510.1510.25-352,041-1.71%
2020/10/083510.4100.0010.50352,0431.71%
2020/10/06510.2100.0010.2552,0750.24%
2020/09/25610.0800.0010.1062,3300.26%
2020/09/2300.0041510.7010.50-4152,288-18.13% 大賣/鉅額交易
2020/09/22810.9300.0010.8582,2480.36%
2020/09/21610.97311.0511.0532,1970.14%
2020/09/18510.8200.0010.8552,1660.23%
2020/09/14511.10111.0011.0042,1600.19%
2020/09/111811.1100.0011.00182,0830.86%
2020/09/1025611.00110.9511.102551,78814.26% 大買/鉅額交易
2020/09/09110.550.110.7510.750.91,6620.06%
2020/09/081710.8200.0010.75171,6541.03%
2020/09/03710.5500.0010.5071,5840.44%
2020/09/0213010.6700.0010.551301,5858.20% 大買/鉅額交易
2020/09/01110.75110.4010.7001,6020.00%
2020/08/281010.45110.5010.4591,5950.56%
2020/08/2000.00410.4010.30-41,574-0.25%
2020/08/184710.943310.8610.75141,5080.93%
2020/07/0900.001010.8810.90-101,390-0.72%
2020/07/0800.001310.8910.85-131,386-0.94%
2020/07/071011.05210.9511.0081,4240.56%
2020/06/082010.0500.0010.10201,5121.32%
2020/05/2800.00110.109.93-11,510-0.07%
2020/05/1300.00109.9710.00-101,519-0.66%
2020/05/111010.0500.0010.05101,5260.66%
2020/05/04110.251010.3010.15-91,568-0.57%
2020/04/23109.9100.009.91101,5790.63%
2020/04/0900.0019.339.39-11,414-0.07%
2020/04/0649.0200.009.0441,3620.29%
2020/03/2418.7358.658.66-41,306-0.31%
2020/02/1700.00110.5510.65-11,168-0.09%
2020/02/13110.5500.0010.4511,2160.08%
2020/02/11510.2500.0010.2051,1980.42%
2020/01/3000.00510.9510.35-51,110-0.45%
2020/01/1300.001011.3511.30-101,126-0.89%
2020/01/081011.3500.0011.15101,2600.79%
2020/01/06511.4500.0011.4051,2600.40%
2019/12/03311.7500.0011.7531,2390.24%
2019/11/0800.00112.1012.15-11,203-0.08%
2019/11/0700.00512.2012.05-51,207-0.41%
2019/11/05112.3500.0012.2511,2960.08%
2019/09/180.811.7000.0011.650.81,2650.06%
2019/09/1100.000.111.9011.85-0.11,336-0.01%
2019/08/1600.00512.0012.00-51,459-0.34%
2019/07/291013.951014.2014.1501,2880.00%
2019/07/26113.8000.0013.8011,2480.08%
2019/06/28313.6500.0013.6031,4180.21%
2019/05/301613.931613.8513.8501,4540.00%
2019/04/0300.00614.0814.15-61,649-0.36%
2019/03/29014.7500.0014.8501,6260.00%
2019/03/2800.00114.8514.80-11,632-0.06%
2019/03/2600.00215.4815.45-21,620-0.12%
2019/03/25215.2000.0015.2521,6200.12%
2019/03/22115.3500.0015.3511,6260.06%
2019/03/2000.00015.3015.4001,6470.00%
2019/03/1400.00515.1515.15-51,743-0.29%
2019/03/1300.001015.1515.15-101,771-0.56%
2019/03/0500.00215.3515.30-21,928-0.10%
2019/02/1900.00114.7014.70-11,894-0.05%
2019/02/13114.5500.0014.7012,0670.05%
2019/01/2900.00014.1014.1502,0810.00%
2019/01/2100.00114.5514.30-12,152-0.05%
2019/01/18114.80114.5014.5502,1880.00%
2019/01/17114.6500.0014.7012,2280.04%
2019/01/16214.4800.0014.5022,2430.09%
2019/01/141214.4500.0014.35122,2540.53%
2019/01/1000.00213.8013.85-22,223-0.09%
2019/01/09213.7500.0013.7522,2430.09%
2019/01/08213.7000.0013.6522,2970.09%
2018/12/1700.00115.3515.30-13,106-0.03%
2018/12/03116.15116.2516.2003,8800.00%
2018/11/29216.60216.4016.4503,9660.00%
2018/11/2200.00216.1516.00-25,065-0.04%
2018/11/19516.6000.0016.5555,1980.10%
2018/11/1600.00116.3516.55-15,228-0.02%
2018/11/15116.6500.0016.7015,2920.02%
2018/11/14116.401016.2816.20-95,264-0.17%
2018/11/0800.00115.8016.05-15,354-0.02%
2018/11/060.615.401515.5515.40-14.45,457-0.26%
2018/10/301515.35115.2015.15145,6420.25%
2018/10/2400.00115.6515.60-15,616-0.02%
2018/10/23215.5800.0015.6025,6340.04%
2018/10/222516.4000.0016.30255,6180.44%
2018/10/1800.00316.5016.65-35,627-0.05%
2018/10/17216.8500.0016.7525,6480.04%
2018/10/1600.002816.6416.65-285,658-0.49%
2018/10/12616.08816.0516.10-25,505-0.04%
2018/10/11215.7000.0015.4025,4480.04%
2018/10/0500.002416.5116.60-245,263-0.46%
2018/10/022416.42516.5316.7019.15,1560.37%
2018/10/01117.609.517.7117.55-8.55,007-0.17%
2018/09/26617.9600.0017.6064,8980.12%
2018/09/25517.80517.6017.5004,7630.00%
2018/09/20317.6000.0017.4534,6400.06%
2018/09/1900.00717.6617.60-74,584-0.15%
2018/09/18518.0300.0018.1054,4670.11%
2018/09/17318.051318.1418.00-10.14,416-0.23%
2018/09/14317.92317.8517.9004,2820.00%
2018/09/130.517.6000.0017.700.54,1160.01%
2018/09/11116.9500.0017.2013,9690.03%
2018/09/0700.00516.2916.20-53,813-0.13%
2018/09/0600.00116.9516.90-13,659-0.03%
2018/09/05417.35217.5017.4523,5470.06%
2018/09/04517.60217.6017.6033,4770.09%
2018/09/031517.2700.0017.40153,3620.45%
2018/08/3114.417.5518.417.3716.90-43,210-0.12%
2018/08/3000.00516.9217.25-52,763-0.18%
2018/08/2800.005014.9815.10-502,312-2.16%
2018/08/2400.00414.9015.00-42,200-0.18%
2018/08/23514.8500.0014.9052,1180.24%
2018/08/223014.90214.7014.80282,0551.36%
2018/08/2000.003514.4914.80-351,814-1.93%
2018/08/161714.2600.0014.25171,6451.03%
2018/08/152514.2800.0014.25251,6141.55%
2018/08/14214.251514.3014.25-131,554-0.84%
2018/08/132714.148714.1914.20-601,512-3.97%
2018/08/10214.082014.0814.00-181,393-1.29%
2018/08/0910214.17814.2214.25941,3157.14% 大買/
2018/08/080.413.751113.9013.85-10.61,125-0.94%
2018/08/06413.4000.0013.3541,0550.38%
2018/08/0200.001013.8013.70-101,039-0.96%
2018/07/3000.006.113.2613.45-6.1924-0.66%
2018/07/27212.8500.0013.0528650.23%
2018/07/2500.00312.4512.55-3792-0.38%
2018/07/24212.8000.0012.6027870.25%
2018/07/23212.45512.3612.60-3741-0.40%
2018/07/1700.00111.6011.65-1650-0.15%
2018/07/1000.00211.7011.70-2633-0.32%
2018/04/27310.8500.0010.9036130.49%
2018/04/2400.00311.0511.15-3621-0.48%
2018/04/1100.00111.1511.20-1664-0.15%
2018/04/0900.00211.1511.20-2669-0.30%
2018/04/02211.2000.0011.0526830.29%
2018/03/2300.00211.1511.20-2651-0.31%
2018/03/21211.2000.0011.2026470.31%
2018/03/16111.40511.3511.30-4656-0.61%
2018/02/2300.00412.1012.25-4687-0.58%
2018/01/26112.3000.0012.3017270.14%
2018/01/23112.4500.0012.5517170.14%
2018/01/19212.6000.0012.6027080.28%
2018/01/1800.000.112.5512.60-0.1713-0.01%
2018/01/151512.5800.0012.55157102.11%
2018/01/0800.00113.0013.00-1710-0.14%
2018/01/0500.00112.9513.00-1722-0.14%
2018/01/03212.8500.0012.7527830.26%
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨-15天前
日勝生現增案每股發行價訂8.7元 將募集6.53億元Anue鉅亨-2024/01/26
日勝生送件擬發行7.5萬張現增股籌資償還金融機構借款Anue鉅亨-2023/12/25
日勝生 相關文章