台驊控股 (2636)-第一金-路竹券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	76.00	2	75.90	75.70	-1.9	539	-0.35%
2025/01/20	2	75.10	0	0.00	74.90	2	537	0.37%
2025/01/16	2	75.40	0	0.00	74.90	2	540	0.37%
2025/01/13	0	0.00	0.1	76.00	74.90	-0.1	537	-0.01%
2025/01/10	1	77.30	0	0.00	77.40	1	533	0.19%
2025/01/06	0.1	80.60	0	0.00	80.50	0.1	533	0.01%
2024/12/31	0.1	80.10	0	0.00	79.80	0.1	543	0.02%
2024/12/25	2	79.40	0	0.00	79.30	2	589	0.34%
2024/12/24	1	79.10	0	0.00	78.50	1	642	0.16%
2024/12/11	2.1	80.26	1	79.70	79.70	1.1	667	0.16%
2024/12/10	1	81.00	1	82.60	80.60	0	666	0.00%
2024/12/09	0.5	82.30	0	0.00	81.30	0.5	669	0.07%
2024/12/06	0.1	79.80	0	0.00	79.70	0.1	657	0.01%
2024/12/05	0.1	79.30	0	0.00	78.60	0.1	656	0.02%
2024/12/03	0.2	79.90	0	0.00	79.50	0.2	659	0.03%
2024/12/02	1	79.60	0	0.00	79.00	1	660	0.15%
2024/11/28	0	79.70	0	0.00	79.30	0	657	0.00%
2024/11/27	2.1	81.82	0	0.00	80.10	2.1	655	0.32%
2024/11/22	0	87.70	0	0.00	87.20	0	584	0.00%
2024/11/21	0	88.20	0	0.00	87.60	0	573	0.00%
2024/11/19	0	0.00	2	87.00	87.30	-2	557	-0.36%
2024/11/11	1	86.10	0	0.00	86.00	1	517	0.19%
2024/11/08	1	86.90	0	0.00	85.80	1	521	0.19%
2024/10/25	0.1	87.20	0	0.00	87.10	0.1	616	0.02%
2024/10/24	0.5	87.60	0	0.00	86.60	0.5	619	0.08%
2024/10/18	0	87.40	0	0.00	86.60	0	650	0.00%
2024/10/16	0	0.00	1	86.90	86.80	-1	665	-0.15%
2024/10/15	0	85.70	0	0.00	86.20	0	662	0.00%
2024/10/14	0.1	85.70	0	0.00	85.60	0.1	668	0.01%
2024/10/11	0	86.00	0	0.00	85.60	0	680	0.00%
2024/10/09	1.2	85.68	0	0.00	85.60	1.2	684	0.18%
2024/10/04	1	87.50	1	87.50	86.80	0	731	0.00%
2024/09/30	0.1	89.40	1	90.00	88.90	-1	730	-0.13%
2024/09/27	0	0.00	3	90.30	90.90	-3	732	-0.41%
2024/09/26	0.1	90.80	0.2	92.10	89.70	-0.2	728	-0.02%
2024/09/25	3	89.10	1	89.00	89.20	2	683	0.29%
2024/09/24	1	88.40	0.3	88.80	88.20	0.7	677	0.10%
2024/09/19	1	86.10	5	86.10	86.20	-4	667	-0.60%
2024/09/18	0	0.00	0.1	89.70	85.60	-0.1	683	-0.01%
2024/09/13	0	0.00	2	86.20	85.80	-2	724	-0.28%
2024/09/12	0	0.00	1	85.40	85.70	-1	746	-0.13%
2024/09/11	1.1	84.70	0	0.00	84.70	1.1	756	0.14%
2024/09/10	0	0.00	0.1	84.10	83.20	-0.1	776	-0.01%
2024/09/09	0	83.50	0	0.00	83.70	0	801	0.00%
2024/09/05	1	83.80	0	0.00	83.80	1	908	0.11%
2024/09/04	0.2	85.00	0	0.00	84.60	0.2	1,004	0.02%
2024/09/03	1	87.70	0	0.00	87.50	1	1,034	0.10%
2024/09/02	0.1	89.10	0	0.00	88.30	0.1	1,082	0.00%
2024/08/30	0	89.56	1	89.60	89.60	-1	1,168	-0.08%
2024/08/28	1	88.11	0	0.00	88.20	1	1,208	0.08%
2024/08/23	0.2	88.77	0	0.00	88.90	0.2	1,327	0.02%
2024/08/21	0.2	89.86	0	0.00	89.10	0.2	1,598	0.01%
2024/08/19	0.1	90.81	0	0.00	90.10	0.1	1,642	0.01%
2024/08/16	0	90.20	0	0.00	90.10	0	1,657	0.00%
2024/08/13	0.2	89.50	0	0.00	89.30	0.2	1,730	0.01%
2024/08/12	0	90.30	0	0.00	90.30	0	1,774	0.00%
2024/08/09	0	90.00	0	0.00	89.00	0	1,832	0.00%
2024/08/06	0	0.00	1	87.10	87.10	-1	2,415	-0.04%
2024/08/05	1	86.80	0	0.00	85.30	1	2,430	0.04%
2024/08/02	1	93.80	0	0.00	93.80	1	2,434	0.04%
2024/07/31	1	92.80	0	0.00	92.80	1	2,442	0.04%
2024/07/26	0	92.90	0	0.00	91.90	0	2,480	0.00%
2024/07/23	0	92.30	0	0.00	93.10	0	2,530	0.00%
2024/07/22	0	92.80	0	0.00	91.20	0	2,555	0.00%
2024/07/19	0.2	94.70	0	0.00	93.20	0.2	2,549	0.01%
2024/07/17	0	97.20	0	0.00	97.00	0	2,555	0.00%
2024/07/16	0.1	96.60	0	0.00	96.80	0.1	2,577	0.00%
2024/07/10	0.1	96.90	0	0.00	96.00	0.1	2,648	0.00%
2024/07/09	0.2	95.30	0	95.70	95.80	0.1	2,738	0.01%
2024/07/08	0.2	93.60	0	0.00	93.10	0.2	2,803	0.01%
2024/07/05	0.1	96.60	0.1	96.60	96.40	0	2,801	0.00%
2024/07/04	0	0.00	0.6	98.40	97.60	-0.6	2,797	-0.02%
2024/07/03	2.1	99.16	0	0.00	98.40	2.1	2,826	0.07%
2024/07/01	1	97.60	2	98.20	97.60	-1	2,816	-0.04%
2024/06/27	0	0.00	1	99.20	98.50	-1	2,816	-0.04%
2024/06/26	1	98.50	1	98.70	98.40	0	2,825	0.00%
2024/06/24	0.1	99.10	0	0.00	98.90	0.1	2,837	0.00%
2024/06/21	2	101.75	1	103.50	100.50	1	2,840	0.04%
2024/06/19	0.5	102.20	1	102.00	100.00	-0.5	2,832	-0.02%
2024/06/13	1	101.00	1	100.00	99.50	0	2,880	0.00%
2024/06/12	6	97.83	0	0.00	97.30	6	3,040	0.20%
2024/06/11	6	106.42	4.1	104.40	101.50	1.9	3,093	0.06%
2024/06/07	0.1	114.00	1	113.50	112.50	-0.9	3,038	-0.03%
2024/06/06	0	112.50	1	112.50	112.50	-1	3,024	-0.03%
2024/06/05	1	112.00	0	111.00	110.00	1	2,995	0.03%
2024/06/04	2	109.50	9	109.50	110.50	-7	2,970	-0.24%
2024/05/31	5	112.50	1.2	111.67	111.50	3.8	2,956	0.13%
2024/05/30	2	113.50	1	113.00	113.00	1	2,950	0.03%
2024/05/29	0	0.00	1	117.50	113.50	-1	2,943	-0.03%
2024/05/28	13	120.58	1	118.50	115.00	12	2,910	0.41%
2024/05/27	1	115.50	7	114.36	118.00	-6	2,773	-0.22%
2024/05/24	1	107.50	0	108.00	107.50	1	2,665	0.04%
2024/05/22	0	0.00	1	107.00	106.50	-1	2,644	-0.04%
2024/05/21	1	107.00	0	0.00	107.00	1	2,669	0.04%
2024/05/16	0	0.00	9	109.50	113.00	-9	2,648	-0.34%
2024/05/15	9	107.39	0	107.50	108.50	9	2,610	0.34%
2024/05/14	0.1	112.50	3	112.65	111.00	-2.9	2,561	-0.11%
2024/05/13	2.1	118.81	10	118.25	115.50	-7.9	2,340	-0.34%
2024/05/10	0	0.00	13	108.08	109.00	-13	2,096	-0.62%
2024/05/09	0	0.00	5	100.80	99.30	-5	2,008	-0.25%
2024/05/08	7	98.94	0	0.00	98.50	7	1,983	0.35%
2024/05/07	6	99.80	0	0.00	99.90	6	1,966	0.31%
2024/05/06	2	99.75	0	0.00	99.60	2	1,959	0.10%
2024/05/03	0	101.50	0	0.00	101.00	0	1,962	0.00%
2024/05/02	1	103.00	1.2	103.42	102.00	-0.2	1,962	-0.01%
2024/04/30	0	0.00	12	102.13	102.00	-12	1,970	-0.61%
2024/04/29	4	105.63	4	104.63	104.00	0	1,978	0.00%
2024/04/25	1	97.10	0	0.00	96.40	1	1,924	0.05%
2024/04/22	0	0.00	1	97.00	95.00	-1	1,963	-0.05%
2024/04/17	3	94.00	0	0.00	96.40	3	2,086	0.14%
2024/04/16	5	93.32	0	0.00	92.50	5	2,111	0.24%
2024/04/15	2	95.90	0	0.00	95.80	2	2,153	0.09%
2024/04/12	2	105.50	10	105.39	106.00	-8	2,135	-0.38%
2024/04/11	0	97.95	1	97.80	97.80	-1	2,178	-0.04%
2024/04/10	2	96.05	2	95.90	95.90	0	2,317	0.00%
2024/04/09	0	97.20	1	98.50	96.60	-1	2,346	-0.04%
2024/04/08	1	93.30	0	93.50	94.40	1	2,402	0.04%
2024/04/03	0	0.00	0	94.00	93.70	0	2,407	0.00%
2024/04/02	1	94.00	0	0.00	94.30	1	2,428	0.04%
2024/03/29	0	0.00	0	96.00	94.90	0	2,516	0.00%
2024/03/27	1	93.50	0	0.00	95.80	1	2,807	0.04%
2024/03/26	4	94.60	0	0.00	94.00	4	3,112	0.13%
2024/03/21	0	0.00	2	98.60	98.60	-2	3,780	-0.05%
2024/03/20	0	97.60	0	0.00	96.80	0	3,765	0.00%
2024/03/19	0	0.00	1	95.50	97.00	-1	3,751	-0.03%
2024/03/18	1	91.50	4	93.95	94.40	-3	3,744	-0.08%
2024/03/15	4	91.75	0	0.00	92.10	4	3,758	0.11%
2024/03/14	2	97.20	10	98.01	97.70	-8	3,563	-0.22%
2024/03/13	2	94.60	0	0.00	94.80	2	3,453	0.06%
2024/03/08	1	93.40	4	94.60	93.20	-3	3,453	-0.09%
2024/03/07	0	93.30	0	0.00	92.90	0	3,437	0.00%
2024/03/06	0	0.00	1	93.90	92.70	-1	3,432	-0.03%
2024/03/05	1	93.30	0.4	93.43	94.00	0.7	3,421	0.02%
2024/03/04	4	90.20	2	91.80	92.00	2	3,386	0.06%
2024/03/01	0.4	91.28	0	0.00	91.00	0.4	3,370	0.01%
2024/02/23	1	92.80	0	92.30	92.00	1	3,349	0.03%
2024/02/22	0	0.00	0.2	93.85	93.90	-0.2	3,340	-0.01%
2024/02/21	0	0.00	1.2	92.41	92.30	-1.2	3,307	-0.04%
2024/02/19	0.3	89.40	2	89.50	89.50	-1.7	3,275	-0.05%
2024/02/16	1	88.30	0	0.00	88.50	1	3,278	0.03%
2024/02/15	1	88.50	0	0.00	88.30	1	3,281	0.03%
2024/02/05	1	87.30	0	0.00	88.70	1	3,266	0.03%
2024/02/02	1.2	88.49	0	0.00	88.00	1.2	3,236	0.04%
2024/02/01	0	91.80	0.2	92.10	91.60	-0.1	3,182	0.00%