正德 (2641)-第一金-路竹券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.05
漲跌
▲0.95
漲幅
+4.50%
成交量
27,133張
產業
上櫃航運類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	44	21.95	28.2	22.01	22.05	15.8	4,686	0.34%
2024/05/09	3	21.00	20.1	21.27	21.10	-17.1	4,273	-0.40%
2024/05/08	4	20.96	2	21.33	20.65	2	4,112	0.05%
2024/05/06	2	20.40	1	20.30	20.25	1	3,489	0.03%
2024/05/02	0	0.00	37	20.57	20.45	-37	3,462	-1.07%
2024/04/30	2	19.95	0	0.00	19.95	2	3,371	0.06%
2024/04/29	0	0.00	10	20.30	20.25	-10	3,376	-0.30%
2024/04/26	12	20.23	0	0.00	20.15	12	3,322	0.36%
2024/04/24	16	19.65	0	0.00	19.90	16	3,306	0.48%
2024/04/23	2	19.80	2	19.90	19.85	0	3,329	0.00%
2024/04/22	7	20.04	1	19.90	19.75	6	3,347	0.18%
2024/04/18	0	0.00	0.4	19.60	19.60	-0.4	3,218	-0.01%
2024/04/09	20	19.59	0	0.00	19.50	20	4,584	0.44%
2024/04/08	15.1	19.13	0	0.00	19.20	15.1	4,740	0.32%
2024/04/02	0.1	19.45	0	0.00	19.20	0.1	4,798	0.00%
2024/04/01	0.1	19.70	0	0.00	19.60	0.1	4,863	0.00%
2024/03/29	0.2	19.75	0	0.00	19.65	0.2	4,960	0.00%
2024/03/27	20	19.85	0	0.00	20.10	20	5,338	0.37%
2024/03/26	20	20.10	5	20.00	19.85	15	5,781	0.26%
2024/03/25	20	20.50	0	0.00	20.45	20	5,801	0.34%
2024/03/21	20	20.70	5	20.70	20.70	15	6,049	0.25%
2024/03/19	0	0.00	5	21.20	21.05	-5	6,302	-0.08%
2024/03/18	1	19.65	0	0.00	20.15	1	6,298	0.02%
2024/03/13	10	20.35	0	0.00	20.30	10	6,903	0.14%
2024/03/12	20	20.63	0	0.00	20.80	20	7,241	0.28%
2024/03/11	0	0.00	3	20.70	20.75	-3	7,763	-0.04%
2024/03/08	0	0.00	2	20.50	20.10	-2	9,505	-0.02%
2024/03/07	0	0.00	15	20.60	20.35	-15	9,975	-0.15%
2024/03/06	5	20.95	12	21.13	20.90	-7	10,502	-0.07%
2024/03/05	0	0.00	3	21.25	21.20	-3	10,546	-0.03%
2024/03/04	20	21.15	5	21.01	21.15	15	10,542	0.14%
2024/02/29	0	0.00	18	20.86	20.85	-18	10,876	-0.17%
2024/02/27	10	20.40	0	0.00	20.30	10	10,804	0.09%
2024/02/26	6	20.60	1	20.75	20.70	5	10,769	0.05%
2024/02/22	0	0.00	1	20.80	20.60	-1	10,716	-0.01%
2024/02/20	12	20.00	12	20.25	20.20	0	10,585	0.00%
2024/02/19	13	19.60	13	19.70	19.75	0	10,538	0.00%
2024/02/02	2	19.10	0.2	19.55	19.10	1.8	10,479	0.02%
2024/01/31	1	19.25	0.4	19.30	19.25	0.6	10,442	0.01%
2024/01/30	0.1	19.65	0	0.00	19.60	0.1	10,407	0.00%
2024/01/29	0	0.00	0	20.00	20.05	0	10,376	0.00%
2024/01/25	0.2	20.10	0	0.00	20.05	0.2	10,347	0.00%
2024/01/17	0	0.00	44	20.08	20.05	-44	10,185	-0.43%
2024/01/12	0	20.60	0	0.00	20.50	0	10,090	0.00%
2024/01/11	1	20.25	0	0.00	20.35	1	10,132	0.01%
2024/01/10	14	20.29	4	20.19	20.20	10	10,106	0.10%
2024/01/09	27	21.01	13	20.77	20.90	14	9,992	0.14%
2024/01/08	8	21.87	5	22.20	21.90	3	9,864	0.03%
2024/01/05	7	22.16	5	21.85	22.35	2	9,784	0.02%
2024/01/04	25	22.48	20.7	22.61	22.10	4.3	9,533	0.04%
2024/01/03	13	21.85	46.2	21.81	21.85	-33.2	8,980	-0.37%
2024/01/02	12	21.66	12	21.85	21.35	0	8,884	0.00%
2023/12/28	5	20.90	1	20.90	20.90	4	8,674	0.05%
2023/12/27	1	21.55	5	21.55	21.35	-4	8,633	-0.05%
2023/12/26	9	21.23	21	21.39	21.40	-12	8,569	-0.14%
2023/12/25	50	20.94	10	20.87	20.75	40	8,512	0.47%
2023/12/22	7.2	21.80	11	21.66	21.70	-3.8	8,419	-0.05%
2023/12/21	3	22.18	18	21.63	22.05	-15	8,244	-0.18%
2023/12/20	6	20.92	0	0.00	21.10	6	7,851	0.08%
2023/12/19	11	20.90	10	21.10	20.90	1	7,959	0.01%
2023/12/18	19	21.18	1	21.20	21.15	18	8,042	0.22%
2023/12/15	0	0.00	1	20.90	20.70	-1	8,243	-0.01%
2023/12/14	2	20.68	33	21.05	20.75	-31	8,290	-0.37%
2023/12/13	1	21.55	0	0.00	21.60	1	8,142	0.01%
2023/12/12	6	21.77	1	22.00	21.50	5	8,381	0.06%
2023/12/11	1	21.90	2	21.90	21.90	-1	8,306	-0.01%
2023/12/08	17.4	21.80	1	22.05	21.75	16.4	8,115	0.20%
2023/12/07	11	22.25	13	22.23	22.15	-2	7,802	-0.03%
2023/12/06	21	22.50	20	22.60	22.90	1	7,432	0.01%
2023/12/05	74	23.58	36.3	23.36	23.00	37.7	6,875	0.55%
2023/12/04	8	21.63	33.3	21.88	22.10	-25.3	5,151	-0.49%
2023/12/01	38	19.71	16.5	19.66	20.10	21.5	4,608	0.47%
2023/11/30	3	18.45	0	0.00	18.30	3	4,029	0.07%
2023/11/29	2	18.33	5	18.25	18.15	-3	3,949	-0.08%
2023/11/28	8	18.71	26	18.58	18.45	-18	3,888	-0.46%
2023/11/27	1	18.05	10	18.10	17.75	-9	3,564	-0.25%
2023/11/24	0	0.00	2	17.48	17.40	-2	3,480	-0.06%
2023/11/22	2	17.45	2	17.45	17.45	0	3,462	0.00%
2023/11/21	0	0.00	1	17.45	17.30	-1	3,459	-0.03%
2023/11/20	0	0.00	1	17.40	17.40	-1	3,473	-0.03%
2023/11/16	2	17.15	1	17.20	17.30	1	3,469	0.03%
2023/11/15	0	0.00	4	16.86	16.90	-4	3,480	-0.11%
2023/11/10	12	16.50	0	0.00	16.60	12	3,597	0.33%
2023/11/07	0	16.15	0	0.00	16.05	0	3,554	0.00%
2023/11/03	0	0.00	0.5	16.30	16.30	-0.5	3,552	-0.01%
2023/10/31	0	0.00	3	16.10	15.90	-3	3,523	-0.09%
2023/10/30	0	0.00	1	16.25	16.20	-1	3,516	-0.03%
2023/10/24	3	16.50	0	0.00	16.50	3	3,518	0.09%
2023/10/19	5	17.10	7	17.03	17.15	-2	3,475	-0.06%
2023/10/18	3	16.40	0	0.00	16.45	3	3,383	0.09%
2023/10/17	0	0.00	1	16.40	16.30	-1	3,358	-0.03%
2023/10/13	0	0.00	1	17.20	17.10	-1	3,311	-0.03%
2023/10/12	0	0.00	1	17.25	17.45	-1	3,289	-0.03%
2023/10/11	4	17.80	1	17.35	17.35	3	3,285	0.09%
2023/10/06	1	17.65	1	17.90	17.75	0	3,249	0.00%
2023/09/28	0	0.00	1	17.60	17.60	-1	3,061	-0.03%
2023/09/27	11	17.76	13	18.03	17.70	-2	3,021	-0.07%
2023/09/26	0	0.00	9	17.30	17.25	-9	2,978	-0.30%
2023/09/25	2	17.45	0	0.00	17.50	2	2,995	0.07%
2023/09/22	6	17.74	0	0.00	17.80	6	2,953	0.20%
2023/09/21	2	18.30	3	18.33	18.20	-1	2,788	-0.04%
2023/09/20	8	18.28	31	18.15	18.25	-23	2,606	-0.88%
2023/09/19	3	17.60	5	17.46	17.40	-2	2,207	-0.09%
2023/09/18	0	0.00	4	17.15	17.15	-4	2,067	-0.19%
2023/09/15	25	17.18	7	17.35	17.25	18	1,984	0.91%
2023/09/14	22	16.35	6	16.40	16.25	16	1,588	1.01%
2023/09/13	0	0.00	2	15.30	15.45	-2	1,465	-0.14%
2023/09/12	0	0.00	3	15.33	15.25	-3	1,480	-0.20%
2023/09/11	0.2	15.40	0	0.00	15.25	0.2	1,486	0.01%
2023/09/08	2	15.70	1	15.60	15.40	1	1,492	0.07%
2023/09/07	1.1	15.44	4	15.49	15.35	-2.9	1,479	-0.19%
2023/09/01	1	15.70	0	0.00	15.65	1	1,441	0.07%
2023/08/29	0.2	15.20	1	15.20	15.40	-0.8	1,416	-0.06%
2023/08/28	1	15.10	2	15.15	15.10	-1	1,410	-0.07%
2023/08/23	3.5	15.87	0	0.00	15.70	3.5	1,366	0.26%
2023/08/18	0	0.00	2	16.95	16.85	-2	1,276	-0.16%
2023/08/17	2	15.80	0	0.00	15.75	2	1,127	0.18%
2023/08/01	1	16.70	1	16.65	16.65	0	1,163	0.00%
2023/07/28	1	16.90	0	0.00	16.75	1	1,160	0.09%
2023/07/20	0	0.00	2	16.40	16.45	-2	1,178	-0.17%
2023/07/19	5	16.30	0	0.00	16.30	5	1,187	0.42%
2023/07/18	0	0.00	1	16.50	16.35	-1	1,213	-0.08%
2023/07/17	1	16.40	0	0.00	16.50	1	1,232	0.08%
2023/07/12	1	16.80	6	16.85	16.80	-5	1,253	-0.40%
2023/07/10	1	17.45	0	0.00	17.40	1	1,261	0.08%
2023/07/07	1	17.65	2	17.60	17.65	-1	1,272	-0.08%
2023/07/06	1	17.75	1	17.80	17.80	0	1,284	0.00%
2023/07/05	5	18.10	0	0.00	17.90	5	1,318	0.38%
2023/07/04	3	18.23	2	18.23	18.20	1	1,366	0.07%
2023/07/03	1	18.20	0	0.00	18.10	1	1,364	0.07%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/28	1	17.55	0	0.00	17.55	1	1,356	0.07%
2023/06/21	0	0.00	5	17.64	17.65	-5	1,444	-0.35%
2023/06/13	0	0.00	1	17.75	17.70	-1	1,788	-0.06%
2023/06/12	0	0.00	6	17.94	17.80	-6	1,911	-0.31%
2023/06/08	2	18.20	0	0.00	18.10	2	2,137	0.09%
2023/06/07	0	0.00	1	17.85	17.85	-1	2,490	-0.04%
2023/06/06	0	0.00	2	17.80	17.80	-2	2,729	-0.07%
2023/06/02	1	17.70	0	0.00	17.65	1	2,952	0.03%
2023/05/26	2	17.80	0	0.00	17.75	2	4,777	0.04%
2023/05/22	0	0.00	2	18.45	18.55	-2	5,020	-0.04%
2023/05/19	0	0.00	1	18.15	18.15	-1	5,007	-0.02%
2023/05/18	0	0.00	3	18.15	18.10	-3	5,011	-0.06%
2023/05/17	1	18.30	0	0.00	18.10	1	5,010	0.02%
2023/05/12	1	18.05	0	0.00	18.15	1	5,067	0.02%
2023/05/10	0	0.00	6	18.65	18.70	-6	5,063	-0.12%
2023/05/09	3	18.40	3	18.30	18.20	0	5,053	0.00%
2023/05/08	4	18.63	0	0.00	18.55	4	5,055	0.08%
2023/05/02	1	18.90	1	18.60	18.95	0	5,119	0.00%
2023/04/28	0	18.95	0	0.00	18.90	0	5,114	0.00%
2023/04/27	1	18.25	50.1	18.10	18.25	-49.1	5,098	-0.96%
2023/04/26	1	18.10	0	0.00	18.30	1	5,099	0.02%
2023/04/25	5	18.50	1	18.60	18.30	4	5,092	0.08%
2023/04/24	0	0.00	3	18.70	18.75	-3	5,089	-0.06%
2023/04/21	0.2	19.00	0	0.00	18.85	0.2	5,099	0.00%
2023/04/20	0	0.00	21	19.56	19.40	-21	5,081	-0.41%
2023/04/18	23	19.94	0	0.00	19.80	23	5,073	0.45%
2023/04/17	3	20.13	24	20.19	20.15	-21	5,062	-0.41%
2023/04/13	20	19.95	0	0.00	19.85	20	5,060	0.40%
2023/04/12	0	0.00	11	20.04	19.95	-11	5,070	-0.22%
2023/04/11	10	20.15	0	0.00	20.10	10	5,081	0.20%
2023/04/07	0	0.00	11	20.45	20.40	-11	5,159	-0.21%
2023/04/06	1	20.05	1	20.20	20.10	0	5,278	0.00%
2023/03/31	0.1	19.60	10	19.55	19.50	-9.9	5,464	-0.18%
2023/03/29	2	20.80	0	0.00	20.80	2	6,237	0.03%
2023/03/28	2	20.98	0	0.00	20.90	2	6,335	0.03%
2023/03/27	30	21.00	0	0.00	21.15	30	6,375	0.47%
2023/03/24	0.1	21.00	0	0.00	20.95	0.1	6,459	0.00%
2023/03/23	11	21.02	3	21.03	20.90	8	6,468	0.12%
2023/03/21	13	21.54	0	0.00	21.55	13	6,383	0.20%
2023/03/17	2	21.63	1	21.60	21.60	1	6,332	0.02%
2023/03/16	2	21.38	1	21.30	21.35	1	6,262	0.02%
2023/03/15	22	21.70	17.4	22.13	21.50	4.6	6,172	0.07%
2023/03/14	30	21.35	13	21.85	21.75	17	6,067	0.28%
2023/03/13	29	21.44	15	21.77	21.70	14	5,981	0.23%
2023/03/10	37	22.27	9	22.28	22.10	28	5,862	0.48%
2023/03/09	12	22.18	23	22.11	22.05	-11	5,560	-0.20%
2023/03/08	13	21.50	13	21.69	21.70	0	5,363	0.00%
2023/03/07	22	21.49	15	21.59	21.75	7	5,284	0.13%
2023/03/06	20	21.60	25	21.57	21.65	-5	5,180	-0.10%
2023/03/03	3	20.75	0	0.00	21.05	3	4,936	0.06%
2023/03/02	11	20.75	26	20.77	20.80	-15	4,655	-0.32%
2023/03/01	10	20.03	19	19.69	20.20	-9	4,290	-0.21%
2023/02/24	22	19.83	21	19.65	19.75	1	3,972	0.03%
2023/02/23	8	18.80	2	18.80	18.80	6	3,507	0.17%
2023/02/22	0	0.00	1	18.10	18.05	-1	3,349	-0.03%
2023/02/21	4	17.99	2	18.00	18.05	2	3,325	0.06%
2023/02/20	0	0.00	5	17.56	17.60	-5	3,376	-0.15%
2023/02/17	0	0.00	2	17.45	17.50	-2	3,416	-0.06%
2023/02/16	0	0.00	5	17.50	17.50	-5	3,481	-0.14%
2023/02/15	2	17.35	0	0.00	17.40	2	3,531	0.06%
2023/02/14	3	17.45	0	0.00	17.45	3	3,580	0.08%
2023/02/13	1	17.40	0	0.00	17.30	1	3,627	0.03%
2023/02/08	0	0.00	3	18.10	18.15	-3	3,888	-0.08%
2023/02/07	0	18.20	0	0.00	18.15	0	3,886	0.00%
2023/02/03	0	18.55	0	0.00	18.30	0	3,914	0.00%
2023/02/02	20	18.35	0	0.00	18.40	20	3,892	0.51%
2023/01/11	1	18.10	0	0.00	18.05	1	3,913	0.03%
2023/01/06	0	0.00	11	18.06	18.05	-11	3,944	-0.28%
2023/01/04	0	0.00	7	18.20	18.10	-7	3,991	-0.18%
2023/01/03	0	0.00	43	18.55	18.55	-43	3,981	-1.08%
2022/12/28	1	18.70	0	0.00	18.60	1	4,040	0.02%
2022/12/27	0	0.00	1	18.85	19.00	-1	4,072	-0.02%
2022/12/26	27	19.43	12	19.24	19.25	15	4,017	0.37%
2022/12/23	9	20.11	36	19.64	20.10	-27	3,879	-0.70%
2022/12/22	68	19.95	17	19.72	20.00	51	3,675	1.39%
2022/12/21	28	18.64	4	18.65	18.85	24	3,074	0.78%
2022/12/20	5	18.25	0	0.00	18.05	5	2,964	0.17%
2022/12/19	1	17.70	0	0.00	17.95	1	2,892	0.03%
2022/12/16	0	0.00	1	18.20	18.20	-1	2,863	-0.03%
2022/12/15	0	0.00	5	17.92	17.95	-5	2,802	-0.18%
2022/12/14	1	17.55	0	0.00	17.50	1	2,853	0.04%
2022/12/13	1	17.75	0	0.00	17.85	1	2,843	0.04%
2022/12/06	0	0.00	1	18.05	17.85	-1	3,034	-0.03%
2022/12/05	0	0.00	1	18.35	18.35	-1	3,060	-0.03%
2022/12/02	2	18.55	0	0.00	18.30	2	3,059	0.07%
2022/11/30	1	18.30	1	18.45	18.25	0	3,197	0.00%
2022/11/25	3	18.37	0	0.00	18.10	3	3,175	0.09%
2022/11/24	0	0.00	3	18.00	18.05	-3	3,130	-0.10%
2022/11/23	3	18.05	3	18.10	18.10	0	3,101	0.00%
2022/11/18	1	17.90	2	17.65	17.60	-1	3,090	-0.03%
2022/11/17	2	18.05	0	0.00	17.95	2	3,078	0.06%
2022/11/16	6	18.08	6	18.30	17.90	0	3,076	0.00%
2022/11/14	0	0.00	3	17.65	17.80	-3	3,031	-0.10%
2022/11/10	0.2	17.40	0	0.00	17.40	0.2	3,050	0.00%
2022/11/09	0	17.30	0	0.00	17.60	0	3,042	0.00%
2022/11/08	24	17.51	24	17.61	17.50	0	3,046	0.00%
2022/10/27	0	0.00	7	14.75	14.95	-7	3,075	-0.23%
2022/10/20	0	0.00	2	15.10	15.00	-2	3,141	-0.06%
2022/10/19	2	15.45	0	0.00	15.50	2	3,139	0.06%
2022/10/14	1	15.20	0	0.00	15.50	1	3,336	0.03%
2022/10/12	1	16.20	2	16.18	16.10	-1	3,388	-0.03%
2022/10/11	1	16.65	0	0.00	16.50	1	3,391	0.03%
2022/10/07	0	0.00	1	17.45	17.60	-1	3,382	-0.03%
2022/10/06	2	17.15	0	0.00	17.25	2	3,372	0.06%
2022/10/05	1	17.55	0	0.00	16.90	1	3,360	0.03%
2022/09/28	0	0.00	1	16.65	15.90	-1	3,291	-0.03%
2022/09/21	3	18.50	3	18.52	18.50	0	3,271	0.00%
2022/09/19	1	18.40	0	0.00	18.05	1	3,312	0.03%
2022/09/15	6	18.87	6	18.85	18.65	0	3,356	0.00%
2022/09/14	1	18.20	4	18.26	18.35	-3	3,301	-0.09%
2022/09/13	0	0.00	1	18.30	18.20	-1	3,287	-0.03%
2022/09/12	4	18.55	8	18.45	18.30	-4	3,354	-0.12%
2022/09/08	5	18.05	0	0.00	18.15	5	3,353	0.15%
2022/09/07	0	0.00	5	18.15	18.10	-5	3,390	-0.15%
2022/09/06	8	18.29	2	18.30	18.25	6	3,390	0.18%
2022/09/05	0	0.00	1	18.90	18.65	-1	3,227	-0.03%
2022/09/01	0	0.00	1	19.35	19.30	-1	3,260	-0.03%
2022/08/30	1	19.85	0	0.00	19.75	1	3,418	0.03%
2022/08/25	2	20.23	2.6	20.35	20.20	-0.6	3,735	-0.02%
2022/08/22	2	20.75	2	20.70	20.75	0	3,942	0.00%
2022/08/19	1	21.40	1	21.30	21.30	0	4,037	0.00%
2022/08/18	2	21.85	4	21.60	21.60	-2	4,197	-0.05%
2022/08/16	1	21.05	0	0.00	21.00	1	5,185	0.02%
2022/08/12	2	20.80	0	0.00	21.00	2	5,737	0.03%
2022/08/11	4	21.46	1	22.05	21.10	3	5,705	0.05%
2022/08/10	0	0.00	10	22.50	22.25	-10	5,615	-0.18%
2022/08/08	2	21.45	3	21.40	21.45	-1	5,819	-0.02%
2022/08/05	6	21.13	6	21.08	21.15	0	5,949	0.00%
2022/08/04	0	0.00	2	20.25	20.65	-2	6,032	-0.03%
2022/07/29	5	21.45	8	21.25	21.20	-3	6,887	-0.04%
2022/07/28	3	20.93	0	0.00	21.00	3	6,925	0.04%
2022/07/27	2	21.00	2	21.00	21.00	0	7,057	0.00%
2022/07/25	1	20.90	0	0.00	20.85	1	7,224	0.01%
2022/07/22	1	21.25	1	21.60	21.30	0	7,252	0.00%
2022/07/21	18	21.41	12	21.51	21.45	6	7,275	0.08%
2022/07/20	8	20.93	5	20.90	20.55	3	7,172	0.04%
2022/07/19	11	20.96	7	20.94	20.75	4	7,213	0.06%
2022/07/18	1	20.10	3	20.30	20.30	-2	7,394	-0.03%
2022/07/15	3	20.03	0	0.00	19.85	3	7,874	0.04%
2022/07/13	0	0.00	0	20.02	19.90	0	8,516	0.00%
2022/07/12	0	0.00	1	19.40	19.50	-1	8,568	-0.01%
2022/07/11	3	20.60	0	0.00	20.75	3	8,775	0.03%
2022/07/08	0	0.00	0.1	20.30	20.25	-0.1	8,746	0.00%
2022/07/07	0	0.00	1	19.55	19.60	-1	8,715	-0.01%
2022/07/06	1.1	19.72	1	19.25	19.25	0.1	8,701	0.00%
2022/07/04	6	18.85	6	18.61	18.95	0	8,633	0.00%
2022/07/01	0	0.00	2	19.10	18.35	-2	8,597	-0.02%
2022/06/30	10	21.00	0	0.00	20.35	10	8,528	0.12%
2022/06/28	0	0.00	2	21.85	22.05	-2	8,488	-0.02%
2022/06/27	5	22.60	10	22.30	22.65	-5	8,445	-0.06%
2022/06/24	2	20.98	2	21.13	21.10	0	8,368	0.00%
2022/06/23	3	20.93	0	0.00	20.45	3	8,331	0.04%
2022/06/22	7	21.91	6	22.13	21.15	1	8,286	0.01%
2022/06/20	23	22.56	0	0.00	21.85	23	8,209	0.28%
2022/06/16	16	25.96	3	25.02	24.70	13	8,116	0.16%
2022/06/15	2	25.80	2	25.90	25.80	0	8,090	0.00%
2022/06/14	8	25.84	5	25.95	26.20	3	8,101	0.04%
2022/06/13	0	0.00	5	26.40	26.20	-5	8,125	-0.06%
2022/06/10	5	26.85	2	26.83	27.10	3	8,179	0.04%
2022/06/09	6	27.32	1	27.25	27.25	5	8,272	0.06%
2022/06/08	7	28.34	1	28.20	28.20	6	8,387	0.07%
2022/06/06	1	29.10	1	28.40	27.85	0	9,080	0.00%
2022/06/02	6	28.19	2	28.15	28.10	4	8,915	0.04%
2022/06/01	1	27.95	17	27.97	27.80	-16	8,917	-0.18%
2022/05/31	3	27.58	0	0.00	27.60	3	8,966	0.03%
2022/05/30	1	27.85	3	27.93	27.85	-2	8,944	-0.02%
2022/05/27	27	27.86	12	27.93	27.95	15	8,946	0.17%
2022/05/26	4	28.35	28	28.45	27.55	-24	8,873	-0.27%
2022/05/25	4	28.28	3	28.63	28.10	1	8,844	0.01%
2022/05/24	39	29.56	5	29.11	27.95	34	8,682	0.39%
2022/05/23	11	28.62	54	28.99	29.20	-43	8,198	-0.52%
2022/05/20	0	0.00	11	27.12	26.55	-11	7,780	-0.14%
2022/05/19	1	26.50	5	26.25	26.50	-4	8,350	-0.05%
2022/05/17	1	27.30	0	0.00	27.00	1	8,591	0.01%
2022/05/16	7	28.21	1	27.15	27.85	6	8,537	0.07%
2022/05/13	10	27.25	25	28.04	27.90	-15	8,370	-0.18%
2022/05/12	1	27.85	3	27.25	26.40	-2	8,236	-0.02%
2022/05/11	9	27.53	4	27.30	27.60	5	8,146	0.06%
2022/05/10	24	28.27	42	28.30	28.30	-18	8,051	-0.22%
2022/05/09	24	27.98	26	27.87	27.50	-2	7,716	-0.03%
2022/05/06	10	27.25	1	27.20	27.25	9	7,472	0.12%
2022/05/05	11	26.83	0	0.00	26.85	11	7,419	0.15%
2022/05/04	2	26.83	4	27.01	26.65	-2	7,360	-0.03%
2022/05/03	1	26.25	2	26.25	26.25	-1	7,223	-0.01%
2022/04/29	14	27.05	22	26.88	26.60	-8	7,176	-0.11%
2022/04/28	10	25.58	3	25.58	25.40	7	7,045	0.10%
2022/04/27	11	24.67	3	25.57	25.70	8	7,001	0.11%
2022/04/26	8	25.85	7	25.25	25.25	1	6,929	0.01%
2022/04/25	5	26.18	7	26.34	26.15	-2	6,858	-0.03%
2022/04/22	4	27.28	8	27.70	27.90	-4	6,767	-0.06%
2022/04/21	63	27.86	90	27.77	27.50	-27	6,514	-0.41%
2022/04/20	49	27.80	35	27.70	27.25	14	6,020	0.23%
2022/04/19	6	26.23	2	26.00	26.00	4	5,455	0.07%
2022/04/18	15	26.36	7	26.19	26.00	8	5,365	0.15%
2022/04/15	2	27.03	6	26.72	26.65	-4	5,301	-0.08%
2022/04/13	0	0.00	2.1	25.20	25.20	-2.1	5,070	-0.04%
2022/04/11	7	25.09	5	25.00	25.00	2	5,079	0.04%
2022/04/08	3	25.10	4	25.25	25.20	-1	5,085	-0.02%
2022/04/07	9	25.12	10	24.86	24.70	-1	5,089	-0.02%
2022/04/06	2	25.00	0	0.00	25.10	2	5,092	0.04%
2022/04/01	1	25.40	6	25.27	25.45	-5	5,125	-0.10%
2022/03/31	8	25.02	5	25.09	25.00	3	5,132	0.06%
2022/03/30	6	25.28	8	25.26	25.30	-2	5,144	-0.04%
2022/03/29	10	25.49	6	25.32	25.30	4	5,158	0.08%
2022/03/28	3	25.45	4	25.40	25.45	-1	5,186	-0.02%
2022/03/25	8	25.25	11	25.18	25.10	-3	5,252	-0.06%
2022/03/24	5	25.67	7	25.64	25.60	-2	5,269	-0.04%
2022/03/23	6	25.88	6	25.77	25.75	0	5,429	0.00%
2022/03/22	8	25.85	2	25.90	25.70	6	5,475	0.11%
2022/03/21	3	25.90	7.2	26.13	26.00	-4.2	5,524	-0.08%
2022/03/18	6	25.73	8	25.91	25.85	-2	5,585	-0.04%
2022/03/17	11	26.12	12	26.27	26.25	-1	5,616	-0.02%
2022/03/16	2	26.28	0	0.00	25.75	2	5,666	0.04%
2022/03/15	20	27.02	18	26.58	26.40	2	5,739	0.03%
2022/03/14	28	27.98	26	27.74	27.40	2	6,009	0.03%
2022/03/11	47	27.68	53	27.64	27.75	-6	6,107	-0.10%
2022/03/10	58	27.81	42.7	27.93	27.45	15.3	6,342	0.24%
2022/03/09	15	26.13	19	26.24	26.85	-4	6,248	-0.06%
2022/03/08	15	25.59	11	25.30	24.45	4	6,561	0.06%
2022/03/07	12	26.73	20	26.32	26.15	-8	6,698	-0.12%
2022/03/04	16	27.07	6	27.07	26.80	10	6,676	0.15%
2022/03/03	0	0.00	6	27.07	26.90	-6	6,587	-0.09%
2022/03/02	19	27.26	7	27.10	26.65	12	6,562	0.18%
2022/03/01	6	26.50	15	26.75	26.75	-9	6,521	-0.14%
2022/02/25	14	26.78	16	26.93	26.45	-2	6,516	-0.03%
2022/02/24	13	26.48	15	26.98	25.95	-2	6,378	-0.03%
2022/02/23	23	26.88	23	26.88	26.80	0	6,187	0.00%
2022/02/22	25	25.95	26	25.80	25.55	-1	5,976	-0.02%
2022/02/21	34	28.23	22	28.26	27.10	12	5,867	0.20%
2022/02/18	4	25.95	19	25.98	27.40	-15	5,266	-0.28%
2022/02/17	10	25.02	5	24.95	24.95	5	5,037	0.10%
2022/02/16	6	25.13	2	24.93	24.95	4	5,052	0.08%
2022/02/15	0	0.00	5	24.74	24.60	-5	5,092	-0.10%
2022/02/14	2	24.50	0	0.00	24.15	2	5,127	0.04%
2022/02/11	3	24.75	5	24.85	24.65	-2	5,155	-0.04%
2022/02/10	7	24.83	7	24.86	24.70	0	5,257	0.00%
2022/02/09	13	24.57	14	24.65	24.75	-1	5,303	-0.02%
2022/02/08	4	24.38	20	24.73	24.60	-16	5,335	-0.30%
2022/02/07	9	22.89	0	0.00	24.25	9	5,404	0.17%
2022/01/26	2	22.25	0	0.00	22.05	2	5,650	0.04%
2022/01/25	0	0.00	2	22.15	22.00	-2	5,778	-0.03%
2022/01/20	0	0.00	24	23.87	23.90	-24	6,069	-0.40%
2022/01/18	4	24.11	3	24.40	24.20	1	6,226	0.02%
2022/01/14	0	0.00	14	23.92	24.10	-14	6,426	-0.22%
2022/01/12	10	24.63	15	24.48	24.45	-5	6,557	-0.08%
2022/01/11	5	25.00	1	25.30	25.00	4	6,619	0.06%
2022/01/10	9	25.23	6	25.20	25.20	3	6,752	0.04%
2022/01/07	18	25.47	11	25.54	25.40	7	6,812	0.10%
2022/01/06	0	0.00	0.1	26.10	25.95	-0.1	6,900	0.00%
2022/01/05	2	25.98	11	26.13	26.00	-9	6,984	-0.13%
2022/01/04	5	25.99	6	26.10	26.25	-1	7,077	-0.01%
2022/01/03	15	26.03	15	26.07	26.00	0	7,288	0.00%
2021/12/30	17	26.43	6	26.45	26.50	11	7,486	0.15%
2021/12/28	4	26.89	2	26.85	26.55	2	7,705	0.03%
2021/12/27	11	26.61	43	26.72	26.55	-32	7,914	-0.40%
2021/12/24	8	27.04	6	26.83	26.85	2	8,147	0.02%
2021/12/23	5	27.02	3	27.05	27.05	2	8,444	0.02%
2021/12/22	5	27.36	6	27.48	27.20	-1	8,728	-0.01%
2021/12/21	5	27.18	6.2	27.69	27.70	-1.2	8,795	-0.01%
2021/12/20	2	27.15	2	27.20	27.20	0	8,831	0.00%
2021/12/17	11	27.75	49	27.76	27.30	-38	9,031	-0.42%
2021/12/16	52	27.27	9	27.23	27.00	43	9,003	0.48%
2021/12/15	0	0.00	11	27.62	27.45	-11	9,032	-0.12%
2021/12/14	14	26.71	3	26.52	26.40	11	9,131	0.12%
2021/12/10	8	27.79	7	27.95	27.70	1	9,365	0.01%
2021/12/09	21	28.33	55.2	28.49	28.55	-34.2	9,744	-0.35%
2021/12/08	78.2	29.66	25	29.24	28.70	53.2	10,493	0.51%
2021/12/07	24.2	28.20	22	28.30	28.60	2.2	10,467	0.02%
2021/12/06	29	28.46	30.2	28.81	28.05	-1.2	10,500	-0.01%
2021/12/03	59	27.82	29	27.22	27.85	30	10,798	0.28%
2021/12/02	22	27.29	22	27.12	27.70	0	11,084	0.00%
2021/12/01	3	25.90	4	25.51	25.20	-1	10,766	-0.01%
2021/11/29	2	23.95	1	24.24	23.95	1	11,090	0.01%
2021/11/24	0	0.00	1	25.00	25.10	-1	12,170	-0.01%
2021/11/23	2	24.70	2	24.83	24.60	0	12,260	0.00%
2021/11/22	2	24.55	1	24.70	24.55	1	12,503	0.01%
2021/11/19	2	24.55	2	24.25	24.10	0	12,922	0.00%
2021/11/18	0	0.00	10	24.80	24.65	-10	14,116	-0.07%
2021/11/15	2	24.35	2	24.60	24.55	0	15,150	0.00%
2021/11/12	5	24.19	7	24.50	24.55	-2	15,423	-0.01%
2021/11/11	8	24.76	3	25.00	24.15	5	15,475	0.03%
2021/11/10	3	25.08	0	0.00	25.00	3	15,496	0.02%
2021/11/09	2	25.15	64	25.09	25.25	-62	15,539	-0.40%
2021/11/08	5	24.96	35.1	25.29	25.60	-30.1	15,507	-0.19%
2021/11/05	4	24.64	8	24.74	24.70	-4	15,570	-0.03%
2021/11/04	7	25.54	6	25.18	24.95	1	15,748	0.01%
2021/11/03	42	25.32	20	25.38	25.00	22	16,000	0.14%
2021/11/02	12	24.26	9.5	24.19	24.10	2.5	16,119	0.02%
2021/11/01	2	23.85	6	23.87	23.85	-4	16,160	-0.02%
2021/10/29	61	24.04	11	23.50	24.00	50	16,394	0.30%
2021/10/28	9	23.59	5	23.44	23.15	4	16,348	0.02%
2021/10/27	13	23.50	11.3	23.26	23.10	1.7	16,437	0.01%
2021/10/26	11	24.13	6	24.15	24.15	5	16,674	0.03%
2021/10/25	0	0.00	3	24.50	24.55	-3	17,640	-0.02%
2021/10/22	1	23.85	11	24.13	23.90	-10	18,384	-0.05%
2021/10/21	0	0.00	1	25.35	25.10	-1	18,581	-0.01%
2021/10/20	4	25.38	4	25.15	25.05	0	18,885	0.00%
2021/10/19	7	25.29	7	25.56	25.30	0	19,323	0.00%
2021/10/18	4.2	24.83	8	25.44	25.60	-3.8	19,533	-0.02%
2021/10/15	2	26.80	4	26.88	26.60	-2	19,614	-0.01%
2021/10/14	0	0.00	1	26.90	26.95	-1	19,720	-0.01%
2021/10/13	1	27.05	0	0.00	26.90	1	19,826	0.01%
2021/10/12	11	27.48	14	27.12	27.15	-3	20,621	-0.01%
2021/10/08	8	29.31	11	29.28	29.05	-3	21,043	-0.01%
2021/10/07	16	28.78	12	28.90	28.75	4	21,240	0.02%
2021/10/06	30	27.09	27	26.88	26.85	3	21,310	0.01%
2021/10/05	8	27.93	9	27.61	28.05	-1	21,796	0.00%
2021/10/04	14	28.78	29	28.49	27.40	-15	22,851	-0.07%
2021/10/01	30	29.90	19	29.73	29.45	11	23,762	0.05%
2021/09/30	15	31.47	11	31.40	32.30	4	23,665	0.02%
2021/09/29	20	31.63	33	31.38	30.70	-13	23,390	-0.06%
2021/09/28	12	31.17	6	30.87	30.90	6	23,142	0.03%
2021/09/27	1	32.35	6	32.22	32.15	-5	23,091	-0.02%
2021/09/24	15	32.06	3	32.22	31.80	12	23,066	0.05%
2021/09/23	3	31.62	2	31.30	31.25	1	22,904	0.00%
2021/09/22	1	31.05	0	0.00	30.80	1	22,879	0.00%
2021/09/17	2	32.18	1	32.20	31.90	1	22,903	0.00%
2021/09/16	6	32.01	2	31.65	31.55	4	22,926	0.02%
2021/09/15	1	32.70	13	32.96	32.90	-12	23,064	-0.05%
2021/09/14	56	34.30	47	32.87	33.25	9	22,983	0.04%
2021/09/13	43	34.98	34	35.10	34.00	9	22,752	0.04%
2021/09/10	7.1	33.11	9.6	33.19	32.90	-2.5	21,908	-0.01%
2021/09/09	5	32.82	1	33.20	33.20	4	21,731	0.02%
2021/09/08	27.2	33.07	23.1	32.75	33.50	4.1	23,027	0.02%
2021/09/07	54	32.33	69	33.15	33.00	-15	23,003	-0.07%
2021/09/06	56	32.54	67	31.47	30.45	-11	23,214	-0.05%
2021/09/03	5	32.23	6	32.04	32.50	-1	24,103	0.00%
2021/09/02	18.5	32.61	16	32.42	32.35	2.5	24,588	0.01%
2021/09/01	13	32.03	6	32.21	32.15	7	25,642	0.03%
2021/08/31	22.5	33.51	74.5	33.30	33.70	-52	25,473	-0.20%
2021/08/30	9	32.77	17	32.80	32.25	-8	24,929	-0.03%
2021/08/27	35	31.85	23.1	32.10	31.60	11.9	24,753	0.05%
2021/08/26	20	33.18	9.4	33.25	32.90	10.6	24,819	0.04%
2021/08/25	22.3	32.80	14	32.71	33.00	8.3	24,933	0.03%
2021/08/24	83.4	34.47	46.6	34.75	33.05	36.8	24,684	0.15%
2021/08/23	16	32.35	39	32.61	33.05	-23	23,856	-0.10%
2021/08/20	46	29.41	49.3	29.37	30.05	-3.3	23,897	-0.01%
2021/08/19	13	28.86	7.1	28.71	27.35	5.9	23,541	0.03%
2021/08/18	4	26.11	5.1	25.68	27.85	-1.1	23,196	0.00%
2021/08/17	0.1	25.85	12	26.41	25.35	-11.9	23,060	-0.05%
2021/08/16	11	27.00	0	0.00	26.50	11	23,221	0.05%
2021/08/13	1	28.90	4	29.21	28.50	-3	23,251	-0.01%
2021/08/11	7	29.10	1	29.35	28.90	6	23,456	0.03%
2021/08/10	8.5	30.37	7	30.05	29.85	1.5	23,446	0.01%
2021/08/09	64.1	30.94	11	30.65	30.15	53.1	23,309	0.23%
2021/08/06	11	30.30	7	29.90	29.45	4	23,042	0.02%
2021/08/05	2	29.53	3	29.07	28.95	-1	22,776	0.00%
2021/08/04	11	29.08	6	28.93	28.90	5	22,761	0.02%
2021/08/03	5	30.92	1	30.65	30.05	4	23,116	0.02%
2021/08/02	1	30.30	14	30.59	30.50	-13	23,529	-0.06%
2021/07/30	11	30.97	12	30.89	31.00	-1	23,436	0.00%
2021/07/29	28	32.12	12	32.70	32.45	16	23,153	0.07%
2021/07/28	22	30.38	66.1	30.73	31.35	-44.1	22,183	-0.20%
2021/07/27	10	29.94	9	29.49	28.50	1	21,414	0.00%
2021/07/26	8	31.18	3	30.50	30.25	5	21,253	0.02%
2021/07/23	22	30.37	36	31.14	31.90	-14	20,960	-0.07%
2021/07/22	33	29.17	4	29.10	29.00	29	20,555	0.14%
2021/07/21	11	32.79	13	31.11	29.80	-2	20,412	-0.01%
2021/07/20	4	31.81	1	33.00	32.05	3	20,319	0.01%
2021/07/19	4	34.38	4	34.30	33.80	0	20,362	0.00%
2021/07/16	48	35.81	36	36.75	34.80	12	20,887	0.06%
2021/07/15	41	35.10	8	35.21	35.25	33	20,726	0.16%
2021/07/14	5	32.22	5	32.51	32.05	0	21,201	0.00%
2021/07/13	13	37.63	16	38.92	35.60	-3	21,217	-0.01%
2021/07/12	28	41.30	33	41.08	39.55	-5	21,293	-0.02%
2021/07/09	125	41.58	114.1	41.18	40.00	10.9	20,811	0.05%	大買/大賣/
2021/07/08	62	40.10	80	40.06	41.35	-18	19,922	-0.09%
2021/07/07	21	38.42	40	37.98	37.60	-19	19,305	-0.10%
2021/07/06	0	0.00	2	34.03	35.05	-2	19,262	-0.01%
2021/07/05	5	31.90	17.1	31.99	33.30	-12.1	19,297	-0.06%
2021/07/02	4	37.13	0	0.00	35.40	4	19,326	0.02%
2021/07/01	5	39.41	1	40.00	37.85	4	19,436	0.02%
2021/06/30	9	36.33	13	35.70	36.40	-4	19,444	-0.02%
2021/06/29	3	36.33	15.1	35.13	35.00	-12.1	19,439	-0.06%
2021/06/28	22	35.53	0	0.00	36.30	22	19,411	0.11%
2021/06/25	17	33.21	7.5	33.04	33.00	9.5	19,369	0.05%
2021/06/24	10	34.67	16.2	34.43	34.55	-6.2	19,282	-0.03%
2021/06/23	12.1	37.16	4.2	37.15	37.15	7.9	19,153	0.04%
2021/06/22	39	41.19	16	41.05	41.25	23	19,160	0.12%
2021/06/21	0	0.00	4	37.50	37.50	-4	19,106	-0.02%
2021/06/18	31	32.87	20	33.11	34.10	11	19,389	0.06%
2021/06/17	185.5	30.04	131	30.57	31.00	54.5	19,871	0.27%	大買/大賣/
2021/06/16	22	27.85	23.1	28.18	28.20	-1.1	19,013	-0.01%
2021/06/15	42	24.68	46	25.62	25.65	-4	18,641	-0.02%
2021/06/11	74	22.79	108	23.22	23.35	-34	17,675	-0.19%	大賣/
2021/06/09	50	21.83	90	22.17	22.35	-40	16,546	-0.24%
2021/06/08	22	20.00	13.3	20.27	20.35	8.7	15,158	0.06%
2021/06/07	4.1	18.08	0	0.00	18.50	4.1	15,091	0.03%
2021/06/04	7.2	19.16	0	0.00	19.05	7.2	15,005	0.05%
2021/06/03	15.1	20.37	15	20.27	19.95	0.1	14,947	0.00%
2021/06/02	24	20.66	18	20.08	20.30	6	14,969	0.04%
2021/06/01	7.1	19.45	52	18.39	19.70	-45	14,676	-0.31%
2021/05/31	50	19.61	49	18.63	18.45	1	14,507	0.01%
2021/05/28	25	18.31	26	18.16	18.85	-1	14,133	-0.01%
2021/05/27	11.2	17.65	2	17.80	17.15	9.2	13,891	0.07%
2021/05/26	50	17.50	0	0.00	17.10	50	13,821	0.36%
2021/05/25	17.2	16.70	16	17.30	16.95	1.2	13,716	0.01%
2021/05/24	17	17.68	17	17.80	17.15	0	13,648	0.00%
2021/05/21	7	17.10	0	0.00	16.95	7	13,423	0.05%
2021/05/20	36	17.19	26	16.44	15.80	10	13,378	0.07%
2021/05/19	7	16.90	7	17.10	16.95	0	13,339	0.00%
2021/05/18	0	0.00	6	15.54	15.95	-6	13,434	-0.04%
2021/05/17	5	14.50	2	14.75	14.50	3	13,322	0.02%
2021/05/14	4	16.30	1	16.10	16.10	3	13,232	0.02%
2021/05/13	7	17.89	25	17.85	17.85	-18	13,086	-0.14%
2021/05/12	30	20.14	2	19.98	19.80	28	12,976	0.22%
2021/05/11	77	23.76	102	23.71	21.95	-25	12,889	-0.19%	大賣/
2021/05/10	4	23.04	21	23.11	23.25	-17	12,250	-0.14%
2021/05/07	0	0.00	1	21.15	21.15	-1	11,763	-0.01%
2021/05/05	0	0.00	5	19.80	19.50	-5	11,686	-0.04%
2021/05/04	7	19.10	2	19.10	19.10	5	11,642	0.04%
2021/05/03	0	0.00	2	21.98	21.20	-2	11,680	-0.02%
2021/04/29	0	0.00	2	20.30	20.80	-2	11,594	-0.02%
2021/04/28	6	20.43	0	20.05	20.10	6	11,590	0.05%
2021/04/27	36.2	21.93	9.1	21.34	21.60	27.1	11,524	0.23%
2021/04/26	4	21.38	10	21.76	22.00	-6	11,446	-0.05%
2021/04/23	21	20.00	2	20.55	20.00	19	11,367	0.17%
2021/04/22	52.5	22.75	60.8	22.44	21.65	-8.4	11,256	-0.07%
2021/04/21	46	20.37	113	20.88	20.90	-67	10,628	-0.63%	大賣/
2021/04/20	49	18.52	65	18.71	19.00	-16	9,946	-0.16%
2021/04/19	39	16.98	60.1	17.08	17.30	-21.1	9,070	-0.23%
2021/04/16	25	15.42	10	15.21	15.75	15	8,838	0.17%
2021/04/15	1	14.60	0	0.00	14.50	1	8,600	0.01%
2021/04/14	2	14.78	6	14.93	14.70	-4	8,690	-0.05%
2021/04/13	16	14.51	25	14.57	14.40	-9	8,508	-0.11%
2021/04/12	2	14.15	5	14.08	13.90	-3	8,109	-0.04%
2021/04/09	1	13.75	0	0.00	13.55	1	8,374	0.01%
2021/04/08	13	14.11	0	0.00	14.00	13	8,624	0.15%
2021/04/07	6	13.91	28	14.23	14.15	-22	8,794	-0.25%
2021/04/06	17	13.98	5	14.00	13.85	12	9,491	0.13%
2021/04/01	4	13.80	2	13.65	13.65	2	9,616	0.02%
2021/03/31	1	13.70	4	13.73	13.65	-3	9,882	-0.03%
2021/03/29	2	13.75	16	14.17	13.70	-14	9,934	-0.14%
2021/03/26	24	13.87	12	13.64	13.75	12	10,262	0.12%
2021/03/25	11	13.52	0	0.00	13.10	11	10,504	0.10%
2021/03/24	10	13.75	1	14.00	13.55	9	10,669	0.08%
2021/03/23	81	14.56	18	14.51	14.20	63	10,514	0.60%
2021/03/22	39	15.16	16	15.22	15.75	23	10,228	0.22%
2021/03/19	155	14.50	130	14.55	14.65	25	9,699	0.26%	大買/大賣/
2021/03/18	49	13.67	41	13.30	13.50	8	9,048	0.09%
2021/03/17	1	12.70	0	0.00	12.70	1	8,743	0.01%
2021/03/16	13	13.28	1	13.00	13.00	12	8,728	0.14%
2021/03/15	68	12.55	70	12.63	12.75	-2	8,641	-0.02%
2021/03/12	10	11.56	0	0.00	11.60	10	8,526	0.12%
2021/03/10	0	0.00	10	11.80	11.70	-10	8,482	-0.12%
2021/03/08	18	11.89	6	11.65	11.60	12	8,463	0.14%
2021/03/05	1	11.85	1	11.55	11.60	0	8,269	0.00%
2021/03/02	2	11.80	0	0.00	11.15	2	8,344	0.02%
2021/02/26	1	11.65	1	11.85	11.80	0	8,292	0.00%
2021/02/25	1	11.70	0	0.00	11.65	1	8,257	0.01%
2021/02/24	0	0.00	5	12.00	11.65	-5	8,230	-0.06%
2021/02/23	1	11.65	0	0.00	11.60	1	8,123	0.01%
2021/02/22	0	0.00	0.3	11.70	11.65	-0.3	8,071	0.00%
2021/02/19	13	11.40	0	0.00	11.45	13	7,984	0.16%
2021/02/18	70	11.67	66	11.74	11.90	4	7,847	0.05%
2021/02/17	0	0.00	3.9	10.57	10.85	-3.9	7,553	-0.05%
2021/02/05	0	0.00	10	10.25	10.25	-10	7,536	-0.13%
2021/02/03	4	10.59	5	10.36	10.30	-1	7,537	-0.01%
2021/02/02	3	10.62	2	10.60	10.60	1	7,534	0.01%
2021/02/01	3	10.25	0	0.00	10.25	3	7,485	0.04%
2021/01/29	2	10.43	2	10.20	10.35	0	7,458	0.00%
2021/01/28	0	0.00	0.3	10.95	10.45	-0.3	7,443	0.00%
2021/01/27	0	0.00	0.1	10.80	10.30	-0.1	7,427	0.00%
2021/01/26	0	0.00	1	10.50	10.45	-1	7,487	-0.01%
2021/01/25	4	11.01	5	10.92	10.80	-1	7,463	-0.01%
2021/01/21	2	10.75	1	10.60	10.15	1	7,313	0.01%
2021/01/20	3	10.35	5	10.05	10.05	-2	7,299	-0.03%
2021/01/19	1	11.05	5	11.15	10.55	-4	7,286	-0.05%
2021/01/18	0	0.00	16	10.57	10.80	-16	7,347	-0.22%
2021/01/15	30	11.53	45	11.35	10.95	-15	7,293	-0.21%
2021/01/14	0	0.00	1	11.80	11.90	-1	7,184	-0.01%
2021/01/13	2	11.40	2	11.25	11.25	0	7,071	0.00%
2021/01/12	12	11.39	16	11.32	11.35	-4	7,020	-0.06%
2021/01/11	12	12.30	3	12.22	12.15	9	6,897	0.13%
2021/01/08	16	12.05	10	11.80	11.75	6	6,696	0.09%
2021/01/07	23	11.76	11	11.86	11.55	12	6,585	0.18%
2021/01/06	13.1	12.51	1	12.10	12.10	12.1	6,394	0.19%
2021/01/05	8	12.89	2.1	12.76	12.75	6	6,268	0.09%
2021/01/04	2	13.58	3	13.58	13.35	-1	6,143	-0.02%
2020/12/31	2	12.93	7	13.29	13.00	-5	5,767	-0.09%
2020/12/30	10.6	12.74	16	12.83	12.85	-5.4	5,449	-0.10%
2020/12/29	21	13.26	32	13.02	13.30	-11	5,219	-0.21%
2020/12/28	44	12.13	44	12.13	12.30	0	4,386	0.00%
2020/12/25	35	10.40	0	0.00	11.20	35	4,162	0.84%
2020/12/24	5	10.14	10	10.15	10.20	-5	3,836	-0.13%
2020/12/22	3	10.80	2.5	10.57	9.90	0.5	3,715	0.01%
2020/12/21	2	10.33	2.5	10.47	10.55	-0.5	3,294	-0.01%
2020/12/18	43	9.57	34	9.51	9.61	9	2,919	0.31%
2020/12/17	2	9.08	4	9.03	8.98	-2	2,608	-0.08%
2020/12/16	0	0.00	20	9.08	9.06	-20	2,590	-0.77%
2020/12/15	2	9.40	0	0.00	8.91	2	2,547	0.08%
2020/12/10	0	0.00	2	9.00	8.95	-2	2,361	-0.08%
2020/12/09	0	0.00	2	9.12	9.22	-2	2,294	-0.09%
2020/12/08	12	8.67	10.1	8.73	8.81	2	2,102	0.09%
2020/12/07	1	8.31	0	0.00	8.27	1	1,919	0.05%
2020/11/30	2	8.59	0	0.00	8.50	2	2,157	0.09%
2020/11/27	0	0.00	10	8.55	8.34	-10	2,114	-0.47%
2020/11/26	30	8.44	0	0.00	8.45	30	2,110	1.42%
2020/11/25	1	8.16	20	8.17	8.16	-19	2,164	-0.88%
2020/11/24	0	0.00	7	8.10	8.08	-7	2,273	-0.31%
2020/11/19	6	7.96	0	0.00	7.99	6	2,569	0.23%
2020/11/18	0	0.00	20	8.00	7.99	-20	2,575	-0.78%
2020/11/16	0	0.00	10	7.93	7.92	-10	2,588	-0.39%
2020/11/13	1	7.95	0	0.00	7.96	1	2,611	0.04%
2020/11/11	0	0.00	1	8.07	8.08	-1	2,783	-0.04%
2020/11/10	20	8.17	0	0.00	8.08	20	2,825	0.71%
2020/11/03	1	8.24	0	0.00	8.19	1	2,788	0.04%
2020/10/29	0	0.00	20	8.03	8.04	-20	2,677	-0.75%
2020/10/28	0	0.00	13	8.09	8.04	-13	2,659	-0.49%
2020/10/27	13	8.03	11	8.08	8.02	2	2,602	0.08%
2020/10/26	22	8.14	22	7.92	8.14	0	2,550	0.00%
2020/10/23	0	0.00	8	7.79	7.74	-8	2,416	-0.33%
2020/10/21	4	7.72	0	0.00	7.73	4	2,406	0.17%
2020/10/19	2	7.72	0	0.00	7.71	2	2,401	0.08%
2020/10/16	5	7.63	0	0.00	7.73	5	2,394	0.21%
2020/10/15	10	7.70	0	0.00	7.70	10	2,385	0.42%
2020/10/13	0	0.00	3	7.80	7.79	-3	2,363	-0.13%
2020/10/12	8	7.76	0	0.00	7.80	8	2,349	0.34%
2020/10/08	2	8.08	1	7.98	7.95	1	2,332	0.04%
2020/10/07	2	8.03	2	8.06	8.02	0	2,322	0.00%
2020/10/06	15	8.04	10	7.96	7.96	5	2,310	0.22%
2020/09/29	5	7.79	0	0.00	7.73	5	2,240	0.22%
2020/09/28	0	0.00	10	8.06	7.89	-10	2,235	-0.45%
2020/09/18	0	0.00	1	7.95	7.95	-1	2,125	-0.05%
2020/09/16	10	7.97	0	0.00	7.90	10	2,155	0.46%
2020/09/11	1	8.05	1	8.09	8.01	0	2,156	0.00%
2020/09/09	1	8.47	0	0.00	8.43	1	2,059	0.05%
2020/09/08	25	8.49	4	8.43	8.37	21	2,006	1.05%
2020/09/07	16	8.39	1	8.59	8.55	15	1,935	0.77%
2020/09/04	0	0.00	61	8.06	8.08	-61	1,735	-3.52%
2020/09/03	61	8.12	1	8.12	8.20	60	1,714	3.50%
2020/08/31	1	8.47	0	0.00	8.40	1	1,582	0.06%
2020/08/28	0	0.00	10	7.84	8.11	-10	1,419	-0.70%
2020/08/27	11	7.74	0	0.00	7.75	11	1,289	0.85%
2020/08/26	20	7.86	45	7.89	8.06	-25	1,234	-2.03%
2020/08/21	6	7.24	0	0.00	7.25	6	937	0.64%
2020/08/20	0	0.00	5	7.36	7.15	-5	932	-0.54%
2020/08/17	1	7.81	2	7.67	7.82	-1	806	-0.12%
2020/08/13	1	6.97	0	0.00	6.97	1	609	0.16%
2020/08/11	0	0.00	1.6	6.74	6.78	-1.6	536	-0.30%
2020/08/10	0	0.00	10	6.67	6.70	-10	520	-1.92%
2020/08/04	17	6.41	0	0.00	6.45	17	543	3.13%
2020/07/03	5	6.82	0	0.00	6.81	5	496	1.01%
2020/06/29	5	6.80	0	0.00	6.92	5	482	1.04%
2020/06/22	0	0.00	8	6.98	6.90	-8	413	-1.94%
2020/06/19	5	6.80	0	0.00	6.79	5	395	1.27%
2020/05/15	4	6.21	0	0.00	6.19	4	363	1.10%
2020/05/14	4	6.25	0	0.00	6.17	4	358	1.12%
2020/05/05	0	0.00	3	5.88	5.85	-3	330	-0.91%
2020/04/30	3	6.00	0	0.00	6.00	3	347	0.86%
2020/03/19	0	0.00	15	5.00	4.99	-15	259	-5.77%
2020/03/11	2	6.24	0	0.00	6.25	2	210	0.95%
2020/01/15	0	0.00	11	7.01	7.03	-11	157	-7.00%
2019/10/01	0.1	7.55	0	0.00	7.59	0.1	654	0.02%
2019/07/25	1	8.19	0.5	8.12	8.18	0.5	845	0.06%
2019/07/23	0	0.00	2	8.30	8.31	-2	826	-0.24%
2019/07/22	2	8.37	0	0.00	8.45	2	813	0.25%
2019/07/19	0	0.00	4	8.14	8.07	-4	752	-0.53%
2019/07/18	4	8.35	1	8.38	8.24	3	717	0.42%
2019/07/10	1	7.86	0	0.00	7.85	1	583	0.17%
2019/07/09	0	0.00	1	7.98	7.91	-1	581	-0.17%
2019/07/08	1	7.97	0	0.00	7.99	1	536	0.19%
2019/05/22	0	0.00	25.6	7.60	7.59	-25.6	726	-3.53%
2019/05/20	0	0.00	7	7.57	7.59	-7	731	-0.96%
2019/05/10	0	0.00	1	8.00	7.92	-1	710	-0.14%
2019/05/07	0	0.00	2	8.43	8.29	-2	680	-0.29%
2019/05/03	1	8.50	1	8.54	8.50	0	673	0.00%
2019/05/02	3	8.26	0	0.00	8.70	3	608	0.49%
2019/04/22	0	0.00	2	8.22	8.15	-2	552	-0.36%
2019/04/17	0	0.00	20	8.07	8.03	-20	546	-3.66%
2019/03/29	0	0.00	12	7.92	7.90	-12	608	-1.97%
2019/03/25	0	0.00	2	7.86	7.95	-2	706	-0.28%
2019/03/22	0	0.00	2	7.99	7.93	-2	840	-0.24%
2019/03/12	6	8.16	0	0.00	8.03	6	1,599	0.38%
2019/03/08	0	0.00	11	7.85	7.90	-11	1,780	-0.62%
2019/02/26	0	0.00	1	7.84	7.92	-1	1,771	-0.06%
2019/02/19	6	7.79	0	0.00	7.76	6	1,888	0.32%
2019/02/12	1	7.67	0	0.00	7.66	1	1,926	0.05%
2019/01/24	0	0.00	0.2	7.69	7.62	-0.2	1,913	-0.01%
2019/01/18	0	0.00	5	7.64	7.65	-5	1,905	-0.26%
2019/01/17	0	0.00	6	7.82	7.63	-6	1,908	-0.31%
2019/01/10	0	0.00	1	8.02	8.02	-1	1,928	-0.05%
2019/01/09	0	0.00	0.8	8.00	8.03	-0.8	1,921	-0.04%
2018/12/27	3	8.05	0	0.00	8.01	3	1,974	0.15%
2018/12/26	0	0.00	1	8.15	7.99	-1	1,965	-0.05%
2018/12/24	1	8.30	0	0.00	8.31	1	1,945	0.05%
2018/12/22	1	8.38	0	0.00	8.33	1	1,936	0.05%
2018/12/20	0	0.00	2	8.83	8.74	-2	1,905	-0.10%
2018/12/18	0	0.00	2	9.31	9.17	-2	1,861	-0.11%
2018/12/17	17	9.39	0	0.00	9.23	17	1,828	0.93%
2018/12/13	5	9.46	0	0.00	9.35	5	1,640	0.30%
2018/12/12	5	9.25	2	9.24	9.20	3	1,445	0.21%
2018/12/11	17	9.31	15	9.28	9.13	2	1,367	0.15%
2018/12/10	1	9.37	1	9.12	9.12	0	1,272	0.00%
2018/12/07	17	8.96	17	9.01	9.40	0	1,201	0.00%
2018/12/05	22	8.81	22	8.84	8.72	0	1,032	0.00%
2018/12/04	0	0.00	5	8.75	8.70	-5	930	-0.54%
2018/12/03	0	0.00	3	7.72	8.14	-3	813	-0.37%
2018/11/22	2	7.68	5	7.82	7.61	-3	717	-0.42%
2018/11/21	11	7.81	8	8.01	8.00	3	680	0.44%
2018/11/06	0	0.00	3	7.36	7.08	-3	826	-0.36%
2018/10/25	2	6.81	0	0.00	6.90	2	966	0.21%
2018/10/23	2	7.33	0	0.00	7.36	2	991	0.20%
2018/10/22	4	7.46	0	0.00	7.43	4	1,015	0.39%
2018/10/18	0	0.00	1	7.60	7.70	-1	1,120	-0.09%
2018/10/16	0	0.00	2	7.52	7.40	-2	1,173	-0.17%
2018/10/15	3	7.33	0	0.00	7.72	3	1,164	0.26%
2018/10/01	5	7.40	0	0.00	7.45	5	1,165	0.43%
2018/09/06	5	7.83	0	0.00	7.65	5	2,240	0.22%
2018/09/05	0	0.00	1	8.00	7.98	-1	2,394	-0.04%
2018/09/04	0	0.00	1	8.30	8.20	-1	2,476	-0.04%
2018/08/30	0	0.00	11	8.50	8.49	-11	2,485	-0.44%
2018/08/27	0	0.00	0.4	8.70	8.71	-0.4	2,505	-0.02%
2018/08/23	0	0.00	5.4	9.07	9.08	-5.4	2,506	-0.21%
2018/08/22	0	0.00	1	9.06	8.99	-1	2,514	-0.04%
2018/08/14	23	7.36	0	0.00	7.43	23	2,530	0.91%
2018/08/13	1	7.26	0	0.00	7.23	1	2,608	0.04%
2018/08/10	1	7.67	0	0.00	7.58	1	2,628	0.04%
2018/08/08	2	7.95	0	0.00	7.89	2	2,613	0.08%
2018/07/23	2	7.60	0	0.00	7.51	2	3,210	0.06%
2018/07/19	5	8.00	5	7.78	7.78	0	3,185	0.00%
2018/07/06	0	0.00	99	6.80	6.80	-99	2,985	-3.32%
2018/06/26	5	7.15	0	0.00	7.11	5	2,920	0.17%
2018/06/20	0	0.00	3	7.91	7.70	-3	2,861	-0.10%
2018/06/19	5	8.00	2	7.98	7.85	3	2,838	0.11%
2018/06/15	5	8.20	1	8.20	8.06	4	2,811	0.14%
2018/06/14	1	8.34	0	0.00	8.20	1	2,770	0.04%
2018/06/13	0	0.00	1	8.17	8.15	-1	2,717	-0.04%
2018/06/12	8	8.86	2	8.78	8.73	6	2,662	0.23%
2018/06/11	14	8.86	13	8.97	9.03	1	2,546	0.04%
2018/06/08	10	8.09	2	8.20	8.29	8	2,143	0.37%
2018/06/07	106	7.97	1	7.76	7.77	105	1,956	5.37%	大買/鉅額交易
2018/06/06	0	0.00	10	7.88	8.00	-10	1,871	-0.53%
2018/06/05	3	7.75	0	0.00	7.44	3	1,700	0.18%
2018/06/01	2	7.08	0	0.00	7.14	2	1,586	0.13%
2018/05/18	0	0.00	1	7.18	7.29	-1	1,432	-0.07%
2018/05/17	0	0.00	3	7.03	7.07	-3	1,394	-0.22%
2018/05/15	2	7.23	0	0.00	7.11	2	1,440	0.14%
2018/05/14	10	7.63	0	0.00	7.33	10	1,447	0.69%
2018/05/10	0	0.00	9	7.78	7.70	-9	1,377	-0.65%
2018/05/04	11	7.86	0	0.00	7.47	11	1,082	1.02%
2018/05/02	5	7.71	5	7.98	7.20	0	805	0.00%
2018/04/30	0	0.00	3	7.30	7.63	-3	658	-0.46%
2018/02/07	1	5.95	0	0.00	5.81	1	345	0.29%
2018/02/06	0	0.00	30	6.87	6.32	-30	309	-9.68%
2018/01/25	2	7.13	0	0.00	7.15	2	315	0.63%
2018/01/23	1	7.16	0	0.00	7.09	1	313	0.32%