台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    746
  • 產業
    上市 觀光類股▼0.52%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六福 (2705)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26017.800.517.8017.65-0.5542-0.09%
2024/03/250.517.4000.0017.550.55400.09%
2024/03/14016.8500.0017.0005410.00%
2024/03/0400.00216.8016.75-2557-0.36%
2024/02/27017.0000.0016.8006050.00%
2024/02/22116.9000.0016.9017280.14%
2024/01/3000.00117.8017.75-11,184-0.08%
2024/01/29317.8500.0017.9531,2090.25%
2024/01/1500.00017.8517.7501,2140.00%
2024/01/1200.00018.1518.2001,1960.00%
2024/01/0500.00118.3018.10-11,193-0.08%
2024/01/0200.00118.2018.15-11,175-0.09%
2023/12/29718.4900.0018.2571,1700.60%
2023/12/20018.2000.0018.0501,1360.00%
2023/12/12117.5000.0017.6511,1320.09%
2023/12/07317.8800.0017.8031,1490.26%
2023/11/29017.9500.0017.6001,1510.00%
2023/11/2400.00118.0517.90-11,146-0.09%
2023/11/20118.50418.5018.25-31,162-0.26%
2023/11/17919.26219.5019.6571,1000.64%
2023/11/16317.9000.0018.2538490.35%
2023/11/10017.2000.0017.3508220.00%
2023/11/09017.20217.3017.20-2834-0.24%
2023/11/08217.3000.0017.3028620.23%
2023/10/26018.0000.0016.7009190.00%
2023/10/2400.00316.6516.65-3972-0.31%
2023/10/1800.001.416.5416.30-1.41,148-0.12%
2023/10/17016.8500.0016.6501,2270.00%
2023/10/11017.4500.0016.9001,4330.00%
2023/10/0300.000.217.2017.15-0.21,657-0.01%
2023/09/2800.00217.1517.15-21,743-0.11%
2023/09/2600.00417.0517.05-41,894-0.21%
2023/09/12017.2000.0016.9004,7710.00%
2023/09/060.217.3500.0017.200.26,1490.00%
2023/08/31117.7000.0017.6517,0390.01%
2023/08/30117.6500.0017.5517,0570.01%
2023/08/25217.60117.8517.8517,2990.01%
2023/08/2200.002017.0517.00-207,299-0.27%
2023/08/2100.00117.1517.10-17,449-0.01%
2023/08/111018.8000.0018.60108,1060.12%
2023/08/1000.00318.8518.75-38,098-0.04%
2023/08/0800.00119.7019.30-18,080-0.01%
2023/08/0700.00219.3519.40-28,066-0.02%
2023/08/04119.7000.0019.5518,0490.01%
2023/07/26219.9000.0019.7527,9630.03%
2023/07/2500.00120.1519.95-17,938-0.01%
2023/07/21021.8000.0020.8007,9020.00%
2023/07/20121.60121.4021.5007,8360.00%
2023/07/1900.001020.3820.30-107,772-0.13%
2023/07/171.721.4700.0021.351.77,7340.02%
2023/07/130.722.2000.0022.050.77,6570.01%
2023/07/12222.55222.4522.4507,6350.00%
2023/07/1000.00622.8622.80-67,548-0.08%
2023/07/07223.481623.1323.35-147,505-0.19%
2023/07/06123.9000.0023.4517,4630.01%
2023/07/05224.58224.5024.3007,4030.00%
2023/07/04224.0300.0023.8527,3250.03%
2023/07/0300.00124.9024.35-17,251-0.01%
2023/06/3000.001024.5224.50-107,190-0.14%
2023/06/29124.801224.6924.65-117,160-0.15%
2023/06/282925.44125.9525.00287,1070.39%
2023/06/27524.86124.8525.0546,9750.06%
2023/06/261726.331226.7226.4056,8040.07%
2023/06/219327.117126.6526.55226,5140.34%
2023/06/202324.93525.4926.15185,4090.33%
2023/06/192524.111624.1923.8094,8170.19%
2023/06/16323.25123.6023.0524,4950.04%
2023/06/151322.901223.0923.1014,3660.02%
2023/06/142023.92123.3623.60194,2250.45%
2023/06/13121.805421.7423.30-533,748-1.41%
2023/06/121423.20423.2522.80103,3840.30%
2023/06/09123.90124.1025.0002,9840.00%
2023/06/083421.78922.0422.75252,6660.94%
2023/06/0700.00120.9520.70-12,340-0.04%
2023/06/0600.00220.0520.10-22,195-0.09%
2023/06/01120.05919.9719.85-82,076-0.39%
2023/05/3100.00419.0119.55-41,992-0.20%
2023/05/30418.35218.4518.4521,8870.11%
2023/05/26918.7300.0018.5091,9060.47%
2023/05/25219.65119.7019.5512,0450.05%
2023/05/242220.88321.0321.25192,0580.92%
2023/05/23320.00419.9920.10-11,653-0.06%
2023/05/19118.35118.6018.5001,6620.00%
2023/05/1800.00018.6518.6001,6320.00%
2023/05/1600.00218.8518.70-21,611-0.12%
2023/05/15418.58218.7018.6521,5980.13%
2023/04/1900.00218.2018.10-21,348-0.15%
2023/04/14218.0000.0017.8021,2800.16%
2023/03/28017.6500.0017.5501,1940.00%
2023/03/27017.9500.0017.4501,1870.00%
2023/03/24017.6500.0017.4501,1870.00%
2023/03/1600.00617.2316.85-61,188-0.50%
2023/03/1500.00517.7017.45-51,175-0.43%
2023/03/1300.00117.5517.85-11,170-0.09%
2023/03/10118.4500.0017.7511,1570.09%
2023/03/09118.3000.0018.2511,1430.09%
2023/03/08118.5500.0018.3011,1610.09%
2023/03/07818.6900.0018.6081,1510.69%
2023/03/0300.00218.5518.65-21,124-0.18%
2023/03/02618.72718.6118.70-11,106-0.09%
2023/03/0100.00418.2618.15-41,060-0.38%
2023/02/24218.8500.0018.8021,0360.19%
2023/02/23619.585.119.6219.250.99820.09%
2023/02/22518.881118.9819.05-6751-0.80%
2023/02/2100.00118.1518.25-1567-0.18%
2023/02/201.119.15318.6718.40-1.9538-0.35%
2023/02/174617.983218.5018.75144153.37%
2023/02/16117.2500.0017.1012770.36%
2022/12/1300.00117.1016.95-1372-0.27%
2022/12/12216.95117.0517.0013650.27%
2022/11/29216.6000.0016.6023190.63%
2022/10/2400.00715.9015.90-7409-1.71%
2022/10/1400.00316.2516.25-3453-0.66%
2022/10/1100.00117.3016.90-1595-0.17%
2022/10/071017.24717.3917.4535780.52%
2022/09/22116.8500.0016.8015180.19%
2022/08/3000.00316.4016.45-3956-0.31%
2022/08/0800.00016.2516.2501,3370.00%
2022/07/19618.08218.1516.9541,2330.33%
2022/07/18117.6500.0017.5511,1250.09%
2022/07/07016.0500.0016.1001,0750.00%
2022/06/30217.0500.0017.1521,0500.19%
2022/06/270.117.4000.0017.350.11,0390.01%
2022/06/24417.14417.0017.1001,0300.00%
2022/06/14318.7500.0018.8039290.32%
2022/06/13118.9000.0019.0019030.11%
2022/06/10118.8000.0019.0518010.12%
2022/06/09119.2500.0018.9517640.13%
2022/06/08519.18619.1118.70-1677-0.15%
2022/06/07118.00618.2918.35-5589-0.85%
2022/06/06219.77119.7519.9014170.24%
2022/06/02518.0500.0018.1051892.64%
2022/05/1700.00216.4516.40-2296-0.68%
2022/04/2200.00117.3017.20-1294-0.34%
2022/04/2100.00217.4017.25-2295-0.68%
2022/04/14517.50317.3017.2522910.69%
2022/03/25017.2500.0017.3002750.00%
2022/03/24017.3000.0017.3002750.00%
2022/03/2300.00117.4517.45-1277-0.36%
2022/03/21017.6000.0017.4002790.00%
2022/03/18017.5000.0017.4002780.00%
2022/03/1400.001517.1017.15-15270-5.55%
2022/03/1100.00317.1017.15-3268-1.12%
2022/03/0900.00117.2517.20-1256-0.39%
2022/03/01118.7000.0018.9012310.43%
2022/02/252119.1300.0018.90212239.40%
2022/02/1100.00417.3517.35-499-4.02%
2022/01/07017.3000.0017.2501070.00%
2021/12/13017.7000.0017.6501510.00%
2021/12/0300.00117.6017.65-1156-0.64%
2021/11/15018.2000.0018.2001740.00%
2021/10/1500.00217.9518.00-2234-0.85%
2021/08/17117.5000.0017.7014270.23%
2021/07/30118.1000.0018.1014830.21%
2021/07/28118.0000.0018.1014850.21%
2021/07/1600.00019.2019.4504580.00%
2021/07/13119.10119.1518.8004700.00%
2021/07/1200.00119.2019.10-1461-0.22%
2021/07/09219.8000.0019.8024550.44%
2021/07/07220.80120.8020.9013990.25%
2021/07/06218.9000.0019.0023560.56%
2021/06/2500.003018.1018.20-30345-8.69%
2021/06/22219.1300.0018.8523370.59%
2021/06/211018.5000.0018.95103303.02%
2021/06/1800.00017.8018.050320-0.02%
2021/06/1700.00817.9218.00-8320-2.49%
2021/06/161017.60317.6517.6073182.20%
2021/06/111017.0000.0016.95103183.14%
2021/06/07816.9800.0016.8083242.46%
2021/06/0400.001117.6617.35-11325-3.38%
2021/06/021217.0300.0017.00123163.79%
2021/06/01117.0000.0017.0513180.31%
2021/05/27116.3500.0016.6013360.30%
2021/05/26016.2500.0016.6003380.00%
2021/05/1700.00114.6014.50-1342-0.29%
2021/05/14115.80116.3015.9003390.00%
2021/05/1000.00119.1519.20-1292-0.34%
2021/05/07119.2000.0019.3013000.33%
2021/05/0600.00119.4019.30-1300-0.33%
2021/05/0400.00619.1319.15-6297-2.01%
2021/04/2900.00220.6520.65-2290-0.69%
2021/04/2600.00120.0520.10-1274-0.36%
2021/04/2200.00120.0020.00-1280-0.36%
2021/04/2100.00220.2020.35-2273-0.73%
2021/04/2000.00219.6519.60-2263-0.76%
2021/04/19119.5500.0019.5012660.38%
2021/04/15019.2000.0019.3002730.00%
2021/04/14219.9000.0019.3522770.72%
2021/04/13119.90019.8019.9012800.36%
2021/04/07319.5000.0020.0032831.06%
2021/04/06119.6000.0019.6512860.35%
2021/04/01320.00220.1520.1012880.35%
2021/03/22021.1000.0020.6503420.00%
2021/03/19120.8000.0020.8013470.29%
2021/03/09121.5000.0021.7013990.25%
2021/03/04122.0500.0022.0014120.24%
2021/02/26121.1000.0021.1014070.25%
2021/02/0400.00319.6520.00-3463-0.65%
2021/02/0300.000.119.3519.40-0.1470-0.02%
2021/01/2900.00320.8519.90-3490-0.61%
2021/01/2700.00219.3019.10-2487-0.41%
2021/01/2600.00319.1019.10-3492-0.61%
2021/01/140.120.0000.0020.100.15550.02%
2021/01/12320.1500.0020.1036200.48%
2021/01/08020.8500.0020.9506170.00%
2021/01/07021.0000.0021.0006170.00%
2020/12/2200.00122.4521.95-1686-0.15%
2020/12/14121.9500.0022.0016680.15%
2020/11/2700.000.220.9521.35-0.2742-0.03%
2020/11/1900.000.622.0022.20-0.6717-0.08%
2020/11/1600.00222.7022.75-2711-0.28%
2020/11/1300.00222.3022.30-2703-0.28%
2020/10/29022.30222.2522.20-2667-0.30%
2020/10/28222.8000.0022.7026530.31%
2020/10/2100.000.221.5021.70-0.2631-0.03%
2020/10/1900.003.419.7919.90-3.4580-0.59%
2020/10/12719.3100.0019.3076121.14%
2020/10/0800.00119.7519.70-1619-0.16%
2020/10/0700.00119.9019.85-1625-0.16%
2020/10/0500.005.519.6519.85-5.5664-0.82%
2020/09/30218.93119.0019.1016860.15%
2020/09/2500.00318.0717.90-3671-0.45%
2020/09/2400.00518.2518.20-5665-0.75%
2020/09/230.918.3500.0018.500.96620.14%
2020/09/1800.00118.1518.20-1677-0.15%
2020/09/170.817.9500.0018.100.86780.12%
2020/09/1600.00317.8017.95-3679-0.44%
2020/09/15117.5500.0017.8016680.15%
2020/09/14117.5500.0017.6016730.15%
2020/09/11117.9500.0017.3516770.15%
2020/09/10718.2400.0018.0076721.04%
2020/09/090.118.3500.0018.500.16570.01%
2020/09/02916.1300.0016.1097691.17%
2020/08/3100.00116.1016.15-1847-0.12%
2020/08/14616.2000.0016.3069690.62%
2020/07/2900.00016.7016.8001,0080.00%
2020/07/2100.00116.9517.00-1970-0.10%
2020/07/2000.00116.8516.90-1963-0.10%
2020/07/16117.1500.0017.1019360.11%
2020/07/1400.00317.2017.20-3910-0.33%
2020/07/0200.000.115.2515.35-0.1774-0.01%
2020/06/120.115.1500.0015.200.16920.01%
2020/06/1100.00115.7015.75-1678-0.15%
2020/06/10116.9000.0016.3016520.15%
2020/06/090.117.2000.0017.350.16160.02%
2020/06/08416.4500.0016.9045250.76%
2020/06/03215.3500.0015.4024550.44%
2020/05/0600.00110.8010.85-1247-0.40%
2020/04/2900.00510.2010.45-5249-2.01%
2020/04/28510.0500.0010.1052472.02%
2020/04/16010.3000.0010.3002560.00%
2020/03/31010.4500.0010.4502520.00%
2020/02/0700.000.613.1013.10-0.6373-0.15%
2020/02/0400.000.613.2013.25-0.6457-0.12%
2020/02/03013.6000.0013.6505090.00%
2020/01/2000.00115.4515.50-1576-0.17%
2020/01/10115.5500.0015.6016440.16%
2019/12/2700.000.315.2515.35-0.3814-0.03%
2019/12/2500.00115.5015.50-1839-0.12%
2019/12/1800.000.315.4015.55-0.3933-0.03%
2019/11/1900.00114.7014.65-11,129-0.09%
2019/11/13116.5000.0015.8011,1230.09%
2019/11/120.615.2500.0015.250.61,1160.06%
2019/10/3000.00108.968.90-101,107-0.90%
2019/10/2500.0018.899.02-11,043-0.10%
2019/10/2318.8800.008.9519970.10%
2019/09/1900.0027.707.71-2734-0.27%
2019/09/1827.8000.007.7627280.27%
2019/09/0200.0027.117.11-2576-0.35%
2019/08/1427.1700.007.2025590.36%
2019/08/0100.0016.946.94-11,008-0.10%
2019/07/2500.0017.067.08-11,132-0.09%
2019/07/2217.1717.227.1501,1390.00%
2019/07/1617.15157.177.14-141,163-1.20%
2019/07/15157.1700.007.24151,1571.30%
2019/07/0117.2500.007.3511,1270.09%
2019/06/2600.00107.037.06-101,081-0.92%
2019/06/1000.0016.886.81-11,093-0.09%
2019/05/2300.0017.037.05-11,038-0.10%
2019/05/2100.000.67.157.15-0.61,025-0.06%
2019/05/2006.9700.006.9601,0160.00%
2019/05/1527.513.17.457.41-1.1936-0.12%
2019/05/1400.0018.007.97-1877-0.11%
2019/05/0700.0017.057.08-1510-0.20%
2019/05/0616.4900.006.5514200.24%
2019/05/0300.0016.426.39-1403-0.25%
2019/03/2906.3900.006.4403110.00%
2018/12/1300.0026.716.70-2736-0.27%
2018/12/040.57.4000.007.350.56460.08%
2018/11/3000.00107.297.30-10530-1.88%
2018/11/2800.00307.157.18-30400-7.49%
2018/11/27326.4900.006.783229011.03%
2018/11/0500.0035.665.68-3221-1.35%
2018/11/0200.0055.575.61-5218-2.29%
2018/10/3045.4900.005.5342241.79%
2018/10/2935.5000.005.4932251.33%
2018/10/2300.0035.605.60-3233-1.29%
2018/10/1745.6600.005.6442441.64%
2018/09/2700.0026.276.28-2205-0.97%
2018/09/2600.0046.266.27-4205-1.95%
2018/09/2500.0056.166.16-5199-2.51%
2018/09/2156.1500.006.1751992.51%
2018/09/1956.1376.166.19-2200-1.00%
2018/09/1836.1300.006.1732031.48%
2018/09/1700.0036.196.15-3202-1.48%
2018/09/1436.1300.006.1932121.41%
2018/09/1256.1016.126.1142161.85%
2018/09/0716.1126.136.11-1217-0.46%
2018/09/0626.1600.006.1322180.92%
2018/08/2400.0016.246.22-1238-0.42%
2018/08/2300.0026.286.25-2240-0.83%
2018/08/2106.1000.006.1502400.00%
2018/08/1736.1500.006.1632391.25%
2018/08/0900.0036.366.35-3235-1.27%
2018/08/0800.0046.356.34-4237-1.68%
2018/08/0700.0036.356.38-3242-1.24%
2018/08/0256.2826.286.2832431.23%
2018/07/3100.0056.336.33-5237-2.11%
2018/07/3000.0056.386.30-5241-2.07%
2018/07/2726.3400.006.3522400.83%
2018/07/2656.3500.006.3852382.09%
2018/07/2536.3600.006.3532381.26%
2018/07/2426.3700.006.3522370.84%
2018/07/2356.3856.376.3702390.00%
2018/07/2056.4076.396.40-2242-0.83%
2018/07/1956.4036.446.4222440.82%
2018/07/1856.4076.426.41-2245-0.81%
2018/07/1700.00106.436.40-10248-4.02%
2018/07/1656.3800.006.4052492.01%
2018/07/1300.00106.396.38-10255-3.91%
2018/07/1156.4000.006.4052701.85%
2018/07/1056.4096.406.40-4281-1.42%
2018/07/0956.4026.406.4033040.98%
2018/07/0656.4000.006.4153681.36%
2018/07/0536.4000.006.4634070.74%
2018/07/0436.4126.456.4514090.24%
2018/07/0336.4226.436.4314110.24%
2018/07/0200.0026.456.47-2411-0.49%
2018/05/2200.0026.736.77-2383-0.52%
2018/01/1728.1600.008.1723640.55%
六福 相關文章
六福 相關影音