京城銀 (2809)-第一金-路竹券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	51.00	0	0.00	51.00	1	6,065	0.02%
2025/01/08	1	52.30	0	0.00	52.50	1	6,049	0.02%
2025/01/07	0	0.00	1	51.90	51.60	-1	5,963	-0.02%
2025/01/03	0	0.00	1	51.10	51.20	-1	5,729	-0.02%
2025/01/02	0	0.00	2	52.00	51.80	-2	5,642	-0.04%
2024/12/30	0	0.00	1	51.30	51.40	-1	5,491	-0.02%
2024/12/27	2	49.58	0	0.00	49.55	2	5,243	0.04%
2024/12/26	0	0.00	2	50.45	50.00	-2	5,177	-0.04%
2024/12/25	1	49.25	2	50.00	50.00	-1	4,959	-0.02%
2024/12/24	2	48.85	0	0.00	48.30	2	4,677	0.04%
2024/12/23	0	0.00	1	50.70	50.50	-1	4,413	-0.02%
2024/12/19	0	0.00	0	50.50	51.10	0	4,011	0.00%
2024/12/16	0	0.00	1	50.00	49.75	-1	3,763	-0.03%
2024/12/13	1	49.05	0	0.00	49.10	1	3,698	0.03%
2024/12/09	1	47.75	1	48.70	48.70	0	3,533	0.00%
2024/12/06	1	49.10	1	49.30	49.15	0	3,513	0.00%
2024/12/05	0	0.00	1	49.15	49.15	-1	3,507	-0.03%
2024/12/04	1	48.75	0	0.00	48.75	1	3,499	0.03%
2024/11/27	1	48.65	0	0.00	48.60	1	3,370	0.03%
2024/11/25	0	0.00	4	49.75	50.30	-4	3,288	-0.12%
2024/11/21	3	47.50	3	48.25	49.20	0	3,185	0.00%
2024/11/19	0	0.00	5	48.94	49.25	-5	2,893	-0.17%
2024/11/15	2	47.90	0	0.00	47.60	2	2,688	0.08%
2024/11/12	3	48.30	0	0.00	48.35	3	2,605	0.12%
2024/11/08	0	0.00	0.2	48.40	48.30	-0.2	2,583	-0.01%
2024/11/05	1	49.05	0	0.00	49.00	1	2,549	0.04%
2024/10/30	2	49.75	0	0.00	49.45	2	2,634	0.08%
2024/10/29	1	49.70	0	0.00	49.70	1	2,632	0.04%
2024/10/28	1	50.80	0	0.00	50.10	1	2,625	0.04%
2024/10/25	11	51.27	0	0.00	51.10	11	2,621	0.42%
2024/10/22	1	53.70	0	0.00	53.40	1	2,655	0.04%
2024/10/16	0	0.00	1	54.70	54.70	-1	3,096	-0.03%
2024/10/15	0	0.00	1	55.00	53.70	-1	3,124	-0.03%
2024/10/14	0	0.00	2	54.60	54.50	-2	3,184	-0.06%
2024/10/01	0	56.90	0	0.00	56.30	0	3,206	0.00%
2024/09/23	0	0.00	2.1	55.20	56.40	-2.1	3,563	-0.06%
2024/09/13	0	0.00	0	52.70	52.50	0	4,000	0.00%
2024/09/11	1	52.90	0	0.00	52.40	1	4,285	0.02%
2024/09/09	0	53.60	0	0.00	53.20	0	4,391	0.00%
2024/09/04	0	53.40	0	0.00	52.40	0	4,717	0.00%
2024/08/14	0	54.90	0	0.00	54.80	0	7,120	0.00%
2024/08/07	0	54.30	0	0.00	53.80	0	7,577	0.00%
2024/08/06	0	0.00	0	52.50	53.10	0	7,745	0.00%
2024/08/05	0	0.00	1.1	53.00	53.00	-1.1	7,718	-0.01%
2024/07/31	0	0.00	3	58.50	58.80	-3	7,766	-0.04%
2024/07/29	0	58.20	0	0.00	58.20	0	7,898	0.00%
2024/07/26	4	58.13	0	58.30	58.20	4	7,919	0.05%
2024/07/19	4	59.53	3	60.30	59.40	1	7,801	0.01%
2024/07/15	3	61.20	5	61.50	61.20	-2	8,027	-0.03%
2024/07/08	0	62.50	1.3	62.32	62.30	-1.3	8,158	-0.02%
2024/07/05	1	63.10	1	63.60	62.40	0	8,159	0.00%
2024/07/04	6	64.00	0	0.00	63.70	6	8,195	0.07%
2024/07/03	0	0.00	2	65.30	65.30	-2	8,181	-0.02%
2024/07/02	0	63.50	0	0.00	63.80	0	8,127	0.00%
2024/07/01	0	0.00	2.2	62.64	63.80	-2.2	8,176	-0.03%
2024/06/28	0	0.00	1	61.70	60.90	-1	8,138	-0.01%
2024/06/27	2	61.10	0	0.00	59.90	2	8,008	0.02%
2024/06/26	3.5	61.41	1	63.20	62.60	2.5	7,860	0.03%
2024/06/25	0	0.00	3	67.10	66.50	-3	7,742	-0.04%
2024/06/24	0	0.00	1	67.40	66.80	-1	7,665	-0.01%
2024/06/20	5	65.20	0	0.00	67.40	5	7,553	0.07%
2024/06/19	1	66.30	3	67.07	67.00	-2	7,508	-0.03%
2024/06/18	0	0.00	3.5	65.14	66.00	-3.5	7,391	-0.05%
2024/06/17	0	0.00	1	63.00	63.50	-1	7,330	-0.01%
2024/06/13	0.2	62.86	0	0.00	62.50	0.2	7,328	0.00%
2024/06/12	0	0.00	0.3	63.80	64.20	-0.3	7,310	0.00%
2024/06/11	0	0.00	3.4	63.19	63.00	-3.4	7,234	-0.05%
2024/06/07	0	0.00	4	62.50	61.00	-4	7,060	-0.06%
2024/06/06	2	59.85	0	0.00	60.40	2	6,901	0.03%
2024/06/05	0	0.00	3	60.19	59.40	-3	6,774	-0.04%
2024/06/04	2	59.05	0	0.00	58.80	2	6,650	0.03%
2024/06/03	2.3	59.03	1	59.40	58.90	1.3	6,533	0.02%
2024/05/31	5.1	60.75	0	0.00	60.00	5.1	6,414	0.08%
2024/05/30	0	0.00	6	62.05	62.00	-6	6,341	-0.09%
2024/05/29	3	60.50	0	59.70	61.60	3	6,262	0.05%
2024/05/28	4.2	61.83	0	0.00	62.20	4.2	6,096	0.07%
2024/05/24	3	62.60	2	63.15	63.70	1	6,077	0.02%
2024/05/23	1.2	63.35	4.2	61.92	63.60	-3.1	5,991	-0.05%
2024/05/22	2.2	62.51	3	62.80	62.20	-0.8	5,822	-0.01%
2024/05/21	6	65.12	2	66.05	63.60	4	5,667	0.07%
2024/05/20	0	0.00	5	64.20	67.10	-5	5,401	-0.09%
2024/05/17	0	0.00	1	63.00	63.30	-1	5,105	-0.02%
2024/05/14	1	58.40	0	0.00	58.40	1	4,748	0.02%
2024/05/10	0	0.00	2	59.05	59.80	-2	4,600	-0.04%
2024/05/09	0	57.10	0	0.00	56.00	0	4,414	0.00%
2024/05/07	0	57.80	0	0.00	57.50	0	4,325	0.00%
2024/05/06	0.2	57.30	1	56.60	58.00	-0.8	4,283	-0.02%
2024/05/02	0	0.00	0.1	56.61	58.00	-0.1	4,130	0.00%
2024/04/29	2	56.20	2	55.65	55.70	0	3,948	0.00%
2024/04/26	0.1	55.20	0	0.00	55.10	0.1	3,911	0.00%
2024/04/24	1	55.20	0	0.00	56.20	1	3,897	0.03%
2024/04/23	0	55.50	4	56.05	56.20	-4	3,844	-0.10%
2024/04/22	0	55.50	0.3	55.23	55.90	-0.3	3,695	-0.01%
2024/04/19	2.2	53.15	6.1	52.80	54.00	-3.9	3,479	-0.11%
2024/04/18	1.2	54.03	0	0.00	56.90	1.2	3,252	0.04%
2024/04/17	0	0.00	1	55.30	55.50	-1	3,076	-0.03%
2024/04/15	0	0.00	1	56.40	56.40	-1	2,977	-0.03%
2024/04/08	3	55.00	0	0.00	55.00	3	2,827	0.11%
2024/04/02	2	52.35	0	0.00	53.00	2	2,726	0.07%
2024/03/29	1	51.30	0	0.00	51.60	1	2,668	0.04%
2024/03/28	1	51.90	0.3	51.80	51.60	0.7	2,643	0.03%
2024/03/26	0	0.00	1	50.70	50.50	-1	2,679	-0.04%
2024/03/25	0	0.00	2	51.20	50.90	-2	2,688	-0.08%
2024/03/22	0	0.00	0	52.40	52.50	0	2,684	0.00%
2024/03/21	0	0.00	0	51.40	51.60	0	2,634	0.00%
2024/03/20	0	50.30	4	50.60	50.70	-4	2,617	-0.15%
2024/03/19	2	50.50	22.1	50.04	50.60	-20.1	2,564	-0.78%
2024/03/14	4	48.95	3	49.23	49.15	1	2,394	0.04%
2024/03/13	0	0.00	30	48.24	48.70	-30	2,331	-1.29%
2024/03/12	20	47.63	0	0.00	48.00	20	2,279	0.88%
2024/03/11	5	47.50	0	0.00	47.50	5	2,256	0.22%
2024/03/08	13.1	47.67	0	0.00	47.85	13.1	2,246	0.58%
2024/03/07	4.2	47.80	0	0.00	48.15	4.2	2,181	0.19%
2024/03/06	21	47.11	20.1	47.60	47.85	1	2,127	0.04%
2024/03/05	6	47.22	0	0.00	47.40	6	2,085	0.29%
2024/03/04	4.1	45.66	0	0.00	45.80	4.1	1,979	0.20%
2024/03/01	1	44.60	1	44.70	44.70	0	1,916	0.00%
2024/02/29	1	44.80	6	44.76	44.65	-5	1,902	-0.26%
2024/02/27	20	44.25	6.1	44.19	44.60	13.9	1,828	0.76%
2024/02/26	0	0.00	7	41.12	41.45	-7	1,642	-0.43%