• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.125.4500.0025.5010.111,1270.09%
2024/11/21025.50325.5725.60-311,055-0.03%
2024/11/20125.2000.0025.20110,8760.01%
2024/11/1900.00125.5025.45-110,859-0.01%
2024/11/15125.2500.0025.20110,7880.01%
2024/11/14025.35025.2525.25010,9260.00%
2024/11/1300.000.125.5025.45-0.110,9820.00%
2024/11/12525.3900.0025.35511,2990.04%
2024/11/11225.2500.0025.50212,5810.02%
2024/11/0800.000.125.5025.55-0.112,9380.00%
2024/11/05225.3000.0025.45213,7990.01%
2024/11/04325.3000.0025.35314,1460.02%
2024/11/0113.125.0700.0025.1513.114,6170.09%
2024/10/3000.00025.5025.45014,6470.00%
2024/10/29625.3200.0025.35615,0560.04%
2024/10/28125.5000.0025.55115,0630.01%
2024/10/25225.5300.0025.45215,1440.01%
2024/10/245.125.500.325.5525.604.815,3620.03%
2024/10/23425.6400.0025.55415,4910.03%
2024/10/214.425.8400.0025.754.415,7460.03%
2024/10/1800.001226.0026.00-1216,069-0.07%
2024/10/17025.65025.7025.65016,2430.00%
2024/10/16325.63225.7025.55116,5220.01%
2024/10/15125.652225.9926.05-2116,678-0.13%
2024/10/1400.00525.5525.65-516,540-0.03%
2024/10/111325.5200.0025.351316,5780.08%
2024/10/091.725.3700.0025.301.716,7520.01%
2024/10/083.125.3500.0025.303.116,8550.02%
2024/10/04325.355425.4025.50-5117,082-0.30%
2024/10/015.125.5500.0025.605.117,1850.03%
2024/09/300.625.80226.0025.70-1.417,361-0.01%
2024/09/27126.0000.0025.80117,4800.01%
2024/09/2600.00026.0026.00017,5250.00%
2024/09/2500.00126.0526.00-117,465-0.01%
2024/09/2400.004.526.0026.00-4.517,510-0.03%
2024/09/230.125.85325.9326.00-2.917,670-0.02%
2024/09/201.525.801.325.8425.800.217,8110.00%
2024/09/19125.5234.225.6225.80-33.218,026-0.18%
2024/09/1800.000.225.6525.45-0.218,5780.00%
2024/09/1600.00225.4525.50-219,152-0.01%
2024/09/130.225.5500.0025.550.219,7970.00%
2024/09/11325.3700.0025.30320,5720.01%
2024/09/1000.006225.3825.40-6220,775-0.30%
2024/09/095.224.9900.0025.255.220,9050.02%
2024/09/06525.2282.125.1025.50-77.120,891-0.37%
2024/09/05125.051825.2825.30-1720,951-0.08%
2024/09/048.524.86124.8524.857.420,9190.04%
2024/09/030.425.5000.0025.400.420,8290.00%
2024/09/0211225.3500.0025.4511221,0140.53% 大買/鉅額交易
2024/08/303.225.270.325.3925.502.921,1470.01%
2024/08/29225.2300.0025.30221,2680.01%
2024/08/2711.125.4400.0025.5511.123,2360.05%
2024/08/26325.774.125.9025.80-1.123,3980.00%
2024/08/2300.000.125.9025.70-0.123,7080.00%
2024/08/21325.6000.0025.75323,9640.01%
2024/08/20225.90525.6026.00-323,946-0.01%
2024/08/19525.54225.5825.55324,0880.01%
2024/08/16525.2048.225.3925.55-43.224,269-0.18%
2024/08/157.225.221525.3025.10-7.824,375-0.03%
2024/08/1424.525.2300.0025.3024.524,6010.10%
2024/08/13104.625.0300.0025.05104.624,3440.43% 大買/鉅額交易
2024/08/121827.433027.4127.45-1223,266-0.05%
2024/08/090.127.50627.3727.30-623,193-0.03%
2024/08/08326.8000.0026.80323,0040.01%
2024/08/07527.1500.0027.10523,0480.02%
2024/08/06326.671727.0027.00-1423,792-0.06%
2024/08/0531.126.6820.226.8026.401123,7170.05%
2024/08/021427.95128.1528.151323,5930.06%
2024/08/015.628.4417.628.3528.40-1223,962-0.05%
2024/07/31127.751127.7527.75-1024,598-0.04%
2024/07/29127.75227.7327.75-125,2680.00%
2024/07/263.127.25127.3027.302.126,0190.01%
2024/07/231.127.749.427.6227.75-8.326,305-0.03%
2024/07/22127.25227.1527.25-126,2320.00%
2024/07/19327.206127.1027.40-5826,004-0.22%
2024/07/18127.60127.6027.60025,6700.00%
2024/07/17227.25127.2527.25125,4190.00%
2024/07/165.527.451.127.4627.454.425,2450.02%
2024/07/15127.65327.6527.65-225,237-0.01%
2024/07/12127.50127.5027.50025,2290.00%
2024/07/117.227.50127.5027.506.225,4720.02%
2024/07/10327.122327.3727.15-2025,561-0.08%
2024/07/09427.301027.2227.20-625,519-0.02%
2024/07/0840.527.134.127.3927.5036.525,5110.14%
2024/07/051.527.072727.2827.05-25.525,351-0.10%
2024/07/04826.942.127.0527.105.925,1600.02%
2024/07/03526.60326.7526.90224,9980.01%
2024/07/02326.47626.4926.45-324,809-0.01%
2024/07/01526.45126.6026.60424,7960.02%
2024/06/28426.331.126.3926.402.924,7170.01%
2024/06/27226.13126.3026.30124,5950.00%
2024/06/26326.231226.3026.25-924,667-0.04%
2024/06/252.326.44226.4826.350.324,5890.00%
2024/06/24126.65826.7426.65-724,250-0.03%
2024/06/21326.275.526.4626.45-2.523,725-0.01%
2024/06/2000.001.226.1126.35-1.223,103-0.01%
2024/06/191.126.29152.126.2526.30-15122,637-0.67% 大賣/鉅額交易
2024/06/1800.002225.8726.00-2222,268-0.10%
2024/06/17225.50125.6525.65122,2620.00%
2024/06/14025.40525.5525.55-522,202-0.02%
2024/06/1300.00325.3525.25-322,222-0.01%
2024/06/120.125.15525.2025.05-4.922,483-0.02%
2024/06/1100.00525.2025.10-522,803-0.02%
2024/06/0700.00225.1525.20-222,777-0.01%
2024/06/0615.224.895.324.9924.859.822,6030.04%
2024/06/05324.80424.8524.65-122,4740.00%
2024/06/045.124.390.624.5524.404.522,4170.02%
2024/06/0320.424.80124.8024.7019.422,0570.09%
2024/05/31125.00624.9825.00-521,585-0.02%
2024/05/3013824.90125.0024.7513719,9570.69% 大買/鉅額交易
2024/05/2928.125.143.525.1925.0524.619,6280.13%
2024/05/28425.44525.3025.50-119,173-0.01%
2024/05/243.425.2800.0025.403.419,1400.02%
2024/05/23825.34025.4025.50819,0710.04%
2024/05/22125.60125.6025.60018,7740.00%
2024/05/212.125.555.125.5025.55-318,554-0.02%
2024/05/201025.8656.125.7925.90-46.118,209-0.25%
2024/05/17225.95225.9826.00017,7970.00%
2024/05/16226.004526.0526.05-4317,493-0.25%
2024/05/15426.0421.126.1926.05-17.117,046-0.10%
2024/05/14226.05426.1426.10-216,817-0.01%
2024/05/1329.126.054726.1226.20-17.916,584-0.11%
2024/05/102325.67119.426.0026.25-96.416,251-0.59% 大賣/
2024/05/098.525.2021.125.3325.15-12.615,318-0.08%
2024/05/08125.559.125.4425.55-8.115,029-0.05%
2024/05/071825.577225.5425.55-5414,703-0.37%
2024/05/068425.09120.425.1525.45-36.414,087-0.26% 大賣/
2024/05/032724.273224.3824.25-512,973-0.04%
2024/05/02923.962424.1324.20-1512,645-0.12%
2024/04/3064.123.9049.723.9223.6514.412,0380.12%
2024/04/29123.3027.622.9823.40-26.611,047-0.24%
2024/04/262522.60522.6522.552010,6080.19%
2024/04/251022.5800.0022.501010,6070.09%
2024/04/23122.803122.8422.95-3010,765-0.28%
2024/04/2200.0049.122.6922.75-49.110,871-0.45%
2024/04/198722.2400.0022.208710,7670.81%
2024/04/18122.7500.0022.65110,4950.01%
2024/04/171122.36822.5022.45310,4220.03%
2024/04/162822.4800.0022.402810,1480.28%
2024/04/15222.801222.9922.95-109,885-0.10%
2024/04/1211.322.902822.9423.00-16.79,824-0.17%
2024/04/11023.18223.2523.20-29,588-0.02%
2024/04/102523.1500.0023.15259,5120.26%
2024/04/090.123.10623.1523.20-69,512-0.06%
2024/04/080.223.002123.0023.10-20.89,446-0.22%
2024/04/032.122.950.523.0122.851.69,4170.02%
2024/04/01223.15823.2523.20-69,412-0.06%
2024/03/29323.15123.2523.1529,4180.02%
2024/03/283022.98122.9022.90299,1270.32%
2024/03/27023.0000.0023.0009,0250.00%
2024/03/262023.05223.0323.05189,0340.20%
2024/03/2510.122.85422.8622.906.18,9740.07%
2024/03/2221.522.96822.9522.9513.58,9530.15%
2024/03/216622.907.222.9323.0058.88,8050.67%
2024/03/201222.5100.0022.55128,6930.14%
2024/03/19422.904.322.9022.80-0.38,6110.00%
2024/03/18222.951123.0022.95-98,441-0.11%
2024/03/15222.70322.9723.00-18,256-0.01%
2024/03/141022.6815.622.7122.80-5.67,861-0.07%
2024/03/1300.006.622.1422.15-6.67,452-0.09%
2024/03/120.122.00322.1522.05-37,346-0.04%
2024/03/1100.003.622.0522.00-3.67,352-0.05%
2024/03/080.321.87121.8522.00-0.77,333-0.01%
2024/03/07021.800.121.8021.85-0.17,1680.00%
2024/03/06121.8500.0021.8017,1300.01%
2024/03/052.321.714221.8021.70-39.87,926-0.50%
2024/03/041521.77221.8021.75137,9540.16%
2024/03/011021.901021.9021.8508,0740.00%
2024/02/2900.00421.9122.00-48,180-0.05%
2024/02/277.521.704021.8021.85-32.58,013-0.41%
2024/02/262121.65021.7521.60217,9560.26%
2024/02/2300.003.721.7521.75-3.77,966-0.05%
2024/02/22421.741221.7721.70-88,148-0.10%
2024/02/211521.7500.0021.80158,1560.18%
2024/02/202021.801021.9021.85108,2560.12%
2024/02/192021.802021.8521.9008,3890.00%
2024/02/161021.701222.0021.75-28,616-0.02%
2024/02/150.521.7600.0021.750.58,6050.01%
2024/02/05521.852421.8521.75-198,515-0.22%
2024/02/023.121.90021.8521.903.18,4480.04%
2024/02/01121.85221.8521.85-18,461-0.01%
2024/01/301.321.6100.0021.501.38,3870.01%
2024/01/2900.00021.6521.7508,4520.00%
2024/01/2600.0013.521.5921.65-13.58,481-0.16%
2024/01/2500.007.521.4021.40-7.58,491-0.09%
2024/01/24221.40221.3821.4008,4660.00%
2024/01/195.521.2000.0021.205.58,5700.06%
2024/01/1800.001721.1521.10-178,609-0.20%
2024/01/1722.321.24121.2021.0521.38,6420.25%
2024/01/1616.121.52321.5021.4513.18,3940.16%
2024/01/15321.8829.522.0021.85-26.58,238-0.32%
2024/01/121.222.00222.0022.00-0.88,368-0.01%
2024/01/1100.0011.722.1922.10-11.78,423-0.14%
2024/01/102.221.9600.0021.952.28,3920.03%
2024/01/090.122.0700.0021.950.18,3690.00%
2024/01/0800.001022.1522.20-108,386-0.12%
2024/01/05222.004.122.0522.05-2.18,390-0.03%
2024/01/030.222.1000.0022.000.28,7630.00%
2024/01/0200.000.322.2522.35-0.38,7340.00%
2023/12/290.122.20022.3022.3508,7850.00%
2023/12/2800.00222.3522.40-29,047-0.02%
2023/12/2700.00322.2022.25-39,000-0.03%
2023/12/2600.000.222.0522.20-0.28,9570.00%
2023/12/250.121.90421.9521.95-3.98,979-0.04%
2023/12/22221.8000.0021.9029,0440.02%
2023/12/21321.8000.0021.8539,1950.03%
2023/12/20422.04022.0521.9049,1490.04%
2023/12/1900.00722.1522.20-79,049-0.08%
2023/12/1800.00722.3022.35-79,185-0.08%
2023/12/15222.2500.0022.2529,1720.02%
2023/12/1400.00422.3822.40-49,009-0.04%
2023/12/130.222.1300.0022.200.28,8290.00%
2023/12/080.122.05122.0522.10-0.99,091-0.01%
2023/12/05121.9000.0022.0019,0920.01%
2023/12/042.121.95221.9521.900.19,0840.00%
2023/12/011.221.9200.0021.951.29,1450.01%
2023/11/30122.25122.2522.2509,1180.00%
2023/11/2900.00522.1322.05-58,298-0.06%
2023/11/281.122.0945.622.0022.10-44.58,178-0.54%
2023/11/2700.00521.8521.85-58,488-0.06%
2023/11/240.121.75321.8021.90-2.98,357-0.03%
2023/11/23221.750.121.7521.8028,3880.02%
2023/11/2100.0011.321.8021.85-11.38,432-0.13%
2023/11/205.521.5000.0021.605.58,4680.06%
2023/11/171.121.6011.421.6021.60-10.38,529-0.12%
2023/11/160.121.406.221.3721.50-6.18,413-0.07%
2023/11/15221.158.521.3221.45-6.58,316-0.08%
2023/11/1400.003.520.9521.00-3.58,166-0.04%
2023/11/100.220.85120.8520.90-0.98,559-0.01%
2023/11/091.220.8000.0020.751.28,7010.01%
2023/11/080.420.8300.0020.850.48,8210.00%
2023/11/0600.00921.0520.95-98,959-0.10%
2023/11/0200.00120.7020.60-18,963-0.01%
2023/10/310.120.3500.0020.300.19,0860.00%
2023/10/30620.3000.0020.3069,2130.07%
2023/10/271.620.455.620.4520.45-49,210-0.04%
2023/10/267.120.3000.0020.257.19,3210.08%
2023/10/25820.41520.4020.4039,2650.03%
2023/10/24120.4000.0020.4019,2300.01%
2023/10/23120.450.220.6020.500.89,2310.01%
2023/10/202.220.4900.0020.502.29,2090.02%
2023/10/19220.73220.7320.7509,1040.00%
2023/10/18220.8800.0020.8029,0790.02%
2023/10/161020.95421.0021.0069,0760.07%
2023/10/131921.0000.0020.95199,0800.21%
2023/10/1200.002.821.1221.20-2.89,112-0.03%
2023/10/11020.808020.8521.00-809,086-0.88%
2023/10/065.220.5500.0020.555.28,8980.06%
2023/10/051.120.3100.0020.301.18,9340.01%
2023/10/0419.220.27420.2020.2015.28,9200.17%
2023/10/0313.420.52320.5020.4510.48,7070.12%
2023/10/025.120.55120.6020.554.18,8170.05%
2023/09/281.420.5800.0020.501.49,1480.01%
2023/09/270.120.5500.0020.500.19,1720.00%
2023/09/264.720.57820.6520.55-3.39,154-0.04%
2023/09/25320.720.120.8020.752.99,0200.03%
2023/09/226.120.70120.6520.705.19,1640.06%
2023/09/219.520.6500.0020.609.59,2040.10%
2023/09/20320.8500.0020.9039,0680.03%
2023/09/198.820.890.220.9520.858.69,0710.09%
2023/09/1800.0022.520.9020.95-22.59,082-0.25%
2023/09/155.821.04321.0021.002.89,1410.03%
2023/09/140.921.15521.0021.20-4.19,011-0.05%
2023/09/120.420.90320.7720.90-2.69,069-0.03%
2023/09/111.120.8400.0020.751.19,0290.01%
2023/09/086.620.5300.0020.556.68,9940.07%
2023/09/0624.120.5500.0020.5024.19,0380.27%
2023/09/050.120.751220.7520.65-11.99,004-0.13%
2023/09/042.620.6600.0020.702.69,0020.03%
2023/08/3112.620.68020.7020.5012.59,0700.14%
2023/08/304.120.84120.8520.853.18,6200.04%
2023/08/299.220.7400.0020.709.28,7410.10%
2023/08/2525.320.6100.0020.6025.39,9830.25%
2023/08/246.120.71020.7520.706.110,0880.06%
2023/08/231.120.8600.0020.801.110,0500.01%
2023/08/220.321.00120.9520.90-0.710,047-0.01%
2023/08/2100.00620.9120.90-610,108-0.06%
2023/08/183.520.851220.7820.80-8.610,119-0.08%
2023/08/1714.420.841320.8720.851.410,1460.01%
2023/08/1614.121.6900.0021.6014.110,0180.14%
2023/08/151221.9600.0021.90129,9450.12%
2023/08/1425.122.11122.1522.1524.19,9490.24%
2023/08/11222.3370.322.3022.30-68.310,042-0.68%
2023/08/101.422.318.522.3522.30-7.110,069-0.07%
2023/08/09322.2010.822.2522.30-7.810,027-0.08%
2023/08/072022.2800.0022.25209,9910.20%
2023/08/04122.2000.0022.25110,0550.01%
2023/08/021122.240.222.2022.1510.810,0280.11%
2023/08/01122.5031.522.3622.55-30.59,979-0.31%
2023/07/310.122.351.122.4022.25-0.99,921-0.01%
2023/07/2800.001.122.2622.20-1.19,898-0.01%
2023/07/270.222.25122.2522.30-0.89,934-0.01%
2023/07/260.122.202522.2022.20-24.910,146-0.25%
2023/07/2500.00222.0322.10-211,061-0.02%
2023/07/24022.00222.0521.90-211,060-0.02%
2023/07/21022.2500.0022.10011,0920.00%
2023/07/2000.00522.2022.25-511,086-0.05%
2023/07/190.122.20174.222.1122.10-174.211,039-1.58% 大賣/鉅額交易
2023/07/180.122.1521.322.1822.15-21.211,021-0.19%
2023/07/17322.171422.1422.20-1111,000-0.10%
2023/07/14221.952821.9822.05-2610,992-0.24%
2023/07/13521.850.121.8521.854.910,9370.05%
2023/07/126.221.78121.8521.855.210,9750.05%
2023/07/110.121.8000.0021.800.110,9560.00%
2023/07/101521.500.121.5021.4014.910,9600.14%
2023/07/0737.121.41821.4521.4029.110,9210.27%
2023/07/06118.621.7400.0021.60118.610,8011.10% 大買/鉅額交易
2023/07/051122.0000.0022.001110,4490.11%
2023/07/043.422.10222.1022.051.410,3630.01%
2023/07/03422.13922.1622.10-510,402-0.05%
2023/06/300.622.20422.1022.20-3.410,462-0.03%
2023/06/2900.00122.2022.15-110,317-0.01%
2023/06/2800.000.322.3022.15-0.310,2770.00%
2023/06/270.422.3000.0022.200.410,2510.00%
2023/06/26822.2600.0022.25810,2630.08%
2023/06/21222.3500.0022.35210,2810.02%
2023/06/200.122.331.122.3522.25-110,383-0.01%
2023/06/1900.000.122.3522.35-0.110,4180.00%
2023/06/165122.200.122.3522.2050.910,4380.49%
2023/06/152.122.3315.522.3522.40-13.510,337-0.13%
2023/06/140.122.40922.4122.45-8.910,473-0.08%
2023/06/1300.008.422.4422.45-8.410,744-0.08%
2023/06/12222.250.222.3022.301.810,9050.02%
2023/06/091.422.3000.0022.251.411,1200.01%
2023/06/08922.2900.0022.35911,1800.08%
2023/06/060.122.4500.0022.350.111,3120.00%
2023/06/053022.35122.4022.402911,3680.26%
2023/06/02022.3025022.3522.30-25011,361-2.20% 大賣/鉅額交易
2023/06/011022.151022.3022.20011,2800.00%
2023/05/31022.2510422.3522.25-10411,234-0.93% 大賣/鉅額交易
2023/05/3000.001822.3522.25-1810,021-0.18%
2023/05/295.122.20122.2522.204.110,0020.04%
2023/05/261622.191022.3022.2569,9450.06%
2023/05/23122.7000.0022.6519,8870.01%
2023/05/220.422.610.722.7022.65-0.49,7960.00%
2023/05/190.222.5034.322.6122.75-34.29,738-0.35%
2023/05/181.222.47322.5022.55-1.89,576-0.02%
2023/05/17122.3518.122.3422.35-17.19,499-0.18%
2023/05/16022.051322.0022.10-139,301-0.14%
2023/05/15121.8500.0021.9519,2890.01%
2023/05/121.821.9500.0021.901.89,3100.02%
2023/05/111022.0518.322.1822.10-8.39,303-0.09%
2023/05/102022.051022.1522.20109,2720.11%
2023/05/09222.03422.0022.05-29,211-0.02%
2023/05/081.121.961121.9522.00-9.99,272-0.11%
2023/05/05422.00621.9522.00-29,200-0.02%
2023/05/040.421.94322.0021.95-2.69,216-0.03%
2023/05/0325.121.8600.0021.8525.19,1950.27%
2023/05/022121.8400.0021.90219,4290.22%
2023/04/2840.721.8762.521.8521.90-21.89,633-0.23%
2023/04/273222.8300.0022.80328,8320.36%
2023/04/260.222.851522.9022.95-14.88,896-0.17%
2023/04/25922.8100.0022.8098,9620.10%
2023/04/240.222.8500.0022.850.29,0830.00%
2023/04/210.222.75322.7822.80-2.89,307-0.03%
2023/04/202.422.7600.0022.752.49,3980.03%
2023/04/19522.8700.0022.8059,7070.05%
2023/04/181022.6500.0022.70109,6680.10%
2023/04/17122.6500.0022.7019,6630.01%
2023/04/140.222.70222.8022.80-1.89,598-0.02%
2023/04/131.222.6612022.6522.70-118.99,682-1.23% 大賣/鉅額交易
2023/04/120.522.7000.0022.550.59,6570.01%
2023/04/11522.601022.6522.65-59,705-0.05%
2023/04/10022.5000.0022.5009,6800.00%
2023/04/07322.3724.622.4422.45-21.69,662-0.22%
2023/04/06122.4500.0022.5019,6630.01%
2023/03/3100.001022.3622.35-109,602-0.10%
2023/03/29022.28122.2522.30-19,525-0.01%
2023/03/281.722.120.922.2022.150.89,6410.01%
2023/03/270.222.12122.1022.10-0.99,761-0.01%
2023/03/24122.0500.0022.1019,9210.01%
2023/03/232421.9300.0022.05249,8590.24%
2023/03/2274.321.980.122.0522.0574.29,7830.76%
2023/03/21121.7500.0021.7519,8350.01%
2023/03/201821.47221.4521.45169,7870.16%
2023/03/1722.121.609921.5821.65-76.99,778-0.79%
2023/03/1638.221.5525.321.6521.5512.99,6540.13%
2023/03/1528.122.03622.1521.9522.19,5370.23%
2023/03/1459.222.1900.0022.1559.29,4310.63%
2023/03/1324.422.4800.0022.5024.49,2210.26%
2023/03/1028.422.6300.0022.6028.49,1320.31%
2023/03/091522.7800.0022.80159,1100.16%
2023/03/0818.222.8900.0022.9018.29,3800.19%
2023/03/07022.97123.0023.05-19,353-0.01%
2023/03/06122.90222.8522.90-19,487-0.01%
2023/03/035.122.8000.0022.755.19,5700.05%
2023/03/022.122.7000.0022.752.19,6260.02%
2023/03/011622.8200.0022.85169,6290.17%
2023/02/24222.9500.0022.8529,4370.02%
2023/02/231022.950.123.0522.959.99,3920.11%
2023/02/2211.122.9000.0022.9511.19,3820.12%
2023/02/2120.422.8511.522.8022.858.99,3650.09%
2023/02/207.122.95422.9923.003.19,4700.03%
2023/02/172.222.817.622.9022.90-5.49,558-0.06%
2023/02/160.122.95322.8522.80-2.99,756-0.03%
2023/02/154.322.8000.0022.754.39,9750.04%
2023/02/13722.7500.0022.7579,9390.07%
2023/02/1000.00522.6422.70-59,897-0.05%
2023/02/091022.5700.0022.55109,8570.10%
2023/02/084.322.62122.6022.603.39,8680.03%
2023/02/071.122.6600.0022.601.19,8780.01%
2023/02/06622.6300.0022.6069,8440.06%
2023/02/031522.7900.0022.75159,7900.15%
2023/02/0213.122.83222.9522.8011.19,8610.11%
2023/02/016.222.8000.0022.906.29,8630.06%
2023/01/312422.9100.0022.75249,9350.24%
2023/01/302.122.96623.0323.40-3.99,757-0.04%
2023/01/171323.0600.0022.95139,4720.14%
2023/01/136122.8800.0022.80619,4170.65%
2023/01/12123.1000.0022.8519,5480.01%
2023/01/110.623.378.923.3023.20-8.39,506-0.09%
2023/01/10323.3010.223.3823.50-7.29,402-0.08%
2023/01/0900.006423.3423.40-649,458-0.68%
2023/01/061.122.80222.7022.80-0.99,312-0.01%
2023/01/0400.001022.7022.65-109,605-0.10%
2023/01/032.122.221022.7022.70-7.99,796-0.08%
2022/12/291122.2000.0022.30119,8010.11%
2022/12/27122.6500.0022.7019,8780.01%
2022/12/232.322.5600.0022.502.310,1490.02%
2022/12/22022.7000.0022.75010,2890.00%
2022/12/21122.65422.6022.65-310,575-0.03%
2022/12/202.422.85122.8522.801.410,6930.01%
2022/12/16122.6500.0022.65110,5800.01%
2022/12/1437.422.7038.122.7022.70-0.710,663-0.01%
2022/12/131022.41222.4022.35810,6040.08%
2022/12/120.122.761.122.6022.70-0.910,535-0.01%
2022/12/090.522.62222.6822.65-1.610,887-0.01%
2022/12/080.122.50422.4422.55-3.910,891-0.04%
2022/12/0700.0016.922.5922.60-16.910,969-0.15%
2022/12/060.422.201022.2522.05-9.610,870-0.09%
2022/12/05422.34322.3522.25110,8310.01%
2022/12/026.222.5000.0022.406.210,8300.06%
2022/12/0110.122.691022.7022.800.110,9140.00%
2022/11/302.122.30422.5422.70-1.910,886-0.02%
2022/11/291.122.07522.2722.35-3.910,564-0.04%
2022/11/280.222.21222.1522.05-1.810,557-0.02%
2022/11/251.122.2600.0022.251.110,5280.01%
2022/11/240.322.233022.1722.35-29.710,496-0.28%
2022/11/230.122.100.122.1522.00010,5130.00%
2022/11/220.121.9500.0021.950.110,5440.00%
2022/11/210.121.6500.0021.800.110,5340.00%
2022/11/181.621.7600.0021.701.610,4640.01%
2022/11/172.121.9500.0021.952.110,4270.02%
2022/11/162.122.0800.0022.052.110,4850.02%
2022/11/152.121.910.222.2022.351.910,4200.02%
2022/11/148.122.191022.4022.25-1.910,356-0.02%
2022/11/116.121.9915.522.1422.25-9.410,158-0.09%
2022/11/100.721.76121.7021.60-0.310,0150.00%
2022/11/090.121.7610.521.7821.85-10.410,054-0.10%
2022/11/081.121.5500.0021.601.110,1010.01%
2022/11/070.121.301121.2821.40-1110,256-0.11%
2022/11/0400.00221.0021.30-210,652-0.02%
2022/11/0312.320.852.920.8320.859.511,3390.08%
2022/11/020.121.22121.1521.10-0.911,642-0.01%
2022/11/0100.00221.3021.40-211,798-0.02%
2022/10/311.221.17121.1521.050.211,9070.00%
2022/10/280.121.1500.0021.050.111,8890.00%
2022/10/27821.2000.0021.15811,9290.07%
2022/10/2600.00221.2021.20-211,905-0.02%
2022/10/2500.00120.8521.10-111,906-0.01%
2022/10/24120.8000.0020.80111,9240.01%
2022/10/21520.85920.4720.80-411,941-0.03%
2022/10/203.220.10520.2020.40-1.811,971-0.01%
2022/10/194.420.3800.0020.304.411,7520.04%
2022/10/1800.002420.6320.55-2411,730-0.20%
2022/10/172.120.31520.4520.45-2.911,714-0.03%
2022/10/1416.120.922020.8520.80-3.911,648-0.03%
2022/10/1335.721.07220.8320.8033.611,5880.29%
2022/10/1210.321.501521.5521.60-4.711,377-0.04%
2022/10/1139.721.5800.0021.5039.711,3510.35%
2022/10/07222.15022.1022.00211,3290.02%
2022/10/061.622.3000.0022.301.611,3160.01%
2022/10/051222.15522.1522.10711,3810.06%
2022/10/041022.202922.0722.25-1911,423-0.17%
2022/10/0312.722.05130.322.0522.05-117.611,352-1.04% 大賣/鉅額交易
2022/09/30222.231322.3522.25-1111,278-0.10%
2022/09/295522.3700.0022.505511,2130.49%
2022/09/280.722.312822.5322.45-27.411,165-0.24%
2022/09/2756.722.43122.4022.5055.710,9510.51%
2022/09/26122.50522.5522.55-410,916-0.04%
2022/09/23122.75422.8822.80-310,906-0.03%
2022/09/226.322.80722.8522.80-0.710,989-0.01%
2022/09/21123.1500.0023.05110,8890.01%
2022/09/201.423.1300.0023.151.410,8230.01%
2022/09/19823.195623.4023.10-4810,861-0.44%
2022/09/16223.1166.823.2823.40-64.810,897-0.59%
2022/09/15023.1000.0023.10010,6180.00%
2022/09/1415.222.9000.0022.9015.210,5860.14%
2022/09/135.823.22123.2023.204.810,7050.05%
2022/09/12223.106.423.1623.25-4.410,856-0.04%
2022/09/081.922.9200.0023.001.910,9920.02%
2022/09/0715.322.8200.0022.8015.311,1110.14%
2022/09/06123.1500.0023.20111,1260.01%
2022/09/0500.003122.8522.95-3111,106-0.28%
2022/09/022.222.7600.0022.752.211,2550.02%
2022/09/01222.9000.0022.85211,2200.02%
2022/08/3100.004.323.1023.25-4.311,099-0.04%
2022/08/30522.9600.0023.00511,0250.05%
2022/08/293222.9500.0022.953210,9730.29%
2022/08/26523.1500.0023.20510,9370.05%
2022/08/25223.0800.0023.15210,9780.02%
2022/08/2310.422.9000.0022.9010.411,3870.09%
2022/08/220.123.2000.0023.200.111,4720.00%
2022/08/1930323.35123.3523.3530211,5642.61% 大買/鉅額交易
2022/08/18123.4000.0023.45111,6250.01%
2022/08/172.523.601623.4623.60-13.511,800-0.11%
2022/08/16523.554723.5323.55-4211,829-0.36%
2022/08/15223.581323.6023.60-1111,918-0.09%
2022/08/12323.531223.5523.60-912,000-0.07%
2022/08/119.723.301223.4023.40-2.312,096-0.02%
2022/08/1050.424.29128.324.3124.35-77.911,935-0.65% 大賣/
2022/08/09323.8015.523.7523.90-12.511,262-0.11%
2022/08/08123.454023.4323.50-3911,028-0.35%
2022/08/05223.251523.2723.30-1311,019-0.12%
2022/08/041.622.9400.0022.951.611,1110.01%
2022/08/031022.9600.0023.001011,1250.09%
2022/08/0219.122.96222.9523.1017.111,1970.15%
2022/08/011423.2800.0023.251411,3440.12%
2022/07/291223.1500.0023.101211,4030.11%
2022/07/273322.750.622.5722.8032.411,2270.29%
2022/07/261222.40022.3522.351211,1480.11%
2022/07/25122.25522.4022.35-411,188-0.04%
2022/07/22121.9500.0022.15111,3620.01%
2022/07/21521.94021.9522.10511,5000.04%
2022/07/20721.92121.9521.70611,6450.05%
2022/07/1910.121.8000.0021.7510.111,7510.09%
2022/07/18221.7000.0021.75211,8910.02%
2022/07/1511.321.5100.0021.4511.312,0510.09%
2022/07/14022.0500.0021.95011,9570.00%
2022/07/13321.922021.8522.00-1712,006-0.14%
2022/07/1237.521.41521.3521.4032.512,1380.27%
2022/07/111121.8900.0021.851112,1380.09%
2022/07/08222.1000.0022.15212,3470.02%
2022/07/0700.00222.0022.10-212,433-0.02%
2022/07/06422.1300.0022.10412,4790.03%
2022/07/04222.33122.3022.40112,6550.01%
2022/07/01422.451022.3022.40-612,965-0.05%
2022/06/30122.56522.5922.60-413,150-0.03%
2022/06/29023.0000.0023.00013,1250.00%
2022/06/2800.00123.2023.20-113,306-0.01%
2022/06/2700.005.123.3523.15-5.113,520-0.04%
2022/06/24323.153523.2023.15-3213,498-0.24%
2022/06/23022.800.223.0522.95-0.213,4800.00%
2022/06/22522.6500.0022.85513,4710.04%
2022/06/2100.001122.8923.05-1113,560-0.08%
2022/06/20622.5100.0022.25613,5230.04%
2022/06/1715.222.6300.0022.6515.213,3560.11%
2022/06/16122.95223.2022.90-113,196-0.01%
2022/06/15223.00223.0023.05013,3020.00%
2022/06/14022.951022.9523.05-1013,482-0.07%
2022/06/131322.7200.0022.751313,5910.10%
2022/06/10223.2300.0023.20213,4950.02%
2022/06/09123.350.123.4523.450.913,5510.01%
2022/06/08423.360.223.5523.453.813,5840.03%
2022/06/07623.3500.0023.25613,7250.04%
2022/06/06123.45123.5023.50013,8860.00%
2022/06/011.323.6900.0023.451.314,5950.01%
2022/05/3113.623.7300.0023.8013.614,6380.09%
2022/05/3000.00123.9523.95-114,318-0.01%
2022/05/27023.254123.5023.60-4114,332-0.29%
2022/05/2500.00223.2023.20-214,590-0.01%
2022/05/240.223.00123.1022.90-0.814,713-0.01%
2022/05/231.222.5100.0022.851.214,6080.01%
2022/05/2010.622.512922.5922.70-18.414,686-0.13%
2022/05/193.422.311.122.5022.402.314,5520.02%
2022/05/182122.4712.322.5722.908.714,3130.06%
2022/05/177.421.9900.0022.007.414,1250.05%
2022/05/167.121.7600.0021.907.114,1220.05%
2022/05/135.521.7712021.9021.90-114.514,073-0.81% 大賣/鉅額交易
2022/05/121.521.981821.8821.80-16.614,082-0.12%
2022/05/112.222.2900.0022.352.213,9090.02%
2022/05/1000.00122.2022.35-113,929-0.01%
2022/05/0952.322.422.422.4622.2049.914,0310.36%
2022/05/064.222.731222.7522.85-7.814,106-0.06%
2022/05/051.223.291823.3023.15-16.814,232-0.12%
2022/05/040.323.502523.4023.40-24.814,222-0.17%
2022/05/03023.60523.5523.45-514,444-0.03%
2022/04/29223.68123.7523.75114,6050.01%
2022/04/283.123.232123.2023.50-1814,821-0.12%
2022/04/273.223.56223.6523.451.214,6980.01%
2022/04/262623.842523.5823.85114,5910.01%
2022/04/25723.103223.0923.15-2514,463-0.17%
2022/04/222223.102423.4523.65-214,406-0.01%
2022/04/212423.4100.0023.402414,4780.17%
2022/04/201.423.811523.6723.90-13.614,506-0.09%
2022/04/192.723.72123.6523.601.714,5910.01%
2022/04/182423.51190.623.8623.55-166.614,840-1.12% 大賣/鉅額交易
2022/04/1521.724.16724.3424.2514.714,7360.10%
2022/04/1441.324.651724.7424.4024.314,8040.16%
2022/04/13125.0066.924.9325.10-65.914,646-0.45%
2022/04/123.224.851924.9524.90-15.814,592-0.11%
2022/04/114.625.032425.4425.05-19.414,518-0.13%
2022/04/084125.002124.9725.102014,3980.14%
2022/04/0730.125.031625.3324.6014.114,3220.10%
2022/04/0625.324.9033.125.0625.20-7.813,996-0.06%
2022/04/019.224.33124.4024.408.213,8310.06%
2022/03/311624.4676.224.4324.35-60.213,738-0.44%
2022/03/30223.83142.723.8123.90-140.713,523-1.04% 大賣/鉅額交易
2022/03/2961.423.526.523.5323.4554.913,3000.41%
2022/03/28223.48123.6023.60113,2730.01%
2022/03/256.423.55123.6523.655.413,2330.04%
2022/03/249.423.68123.8023.808.413,2370.06%
2022/03/23623.634423.6323.80-3813,200-0.29%
2022/03/222623.25323.3323.352313,0100.18%
2022/03/2118.623.221123.2523.257.613,0150.06%
2022/03/186.123.3843.123.3923.30-3712,995-0.28%
2022/03/17123.1512.123.2723.15-11.112,807-0.09%
2022/03/161.122.874.122.8522.90-312,580-0.02%
2022/03/1540.122.402022.4022.5020.112,4880.16%
2022/03/141.122.452022.4522.50-18.912,499-0.15%
2022/03/110.122.401.122.4022.40-112,537-0.01%
2022/03/104621.92822.2422.453812,5790.30%
2022/03/09421.9800.0021.90412,4900.03%
2022/03/08521.941921.8021.95-1412,340-0.11%
2022/03/0746.222.13122.0522.1045.212,0500.38%
2022/03/040.422.69022.7522.700.312,0810.00%
2022/03/03222.8300.0022.75212,0550.02%
2022/03/021.122.853.522.6922.85-2.412,185-0.02%
2022/03/0110.322.500.122.2022.5510.212,0380.08%
2022/02/2515.122.01222.0022.1013.111,8050.11%
2022/02/245.522.33222.1522.253.511,5470.03%
2022/02/234.522.6300.0022.654.511,2530.04%
2022/02/2220.122.56922.6022.6511.111,3480.10%
2022/02/211.422.85222.8322.85-0.611,268-0.01%
2022/02/18322.83322.9222.85011,3360.00%
2022/02/172.323.031.623.0223.000.711,3690.01%
2022/02/162.322.923.122.9722.90-0.811,393-0.01%
2022/02/15422.833722.8522.80-3311,413-0.29%
2022/02/1415.422.83222.8022.8513.411,4010.12%
2022/02/11123.20323.1723.20-211,318-0.02%
2022/02/10123.202123.2023.20-2011,283-0.18%
2022/02/09123.10623.1423.10-511,214-0.04%
2022/02/08522.7324.522.8822.85-19.510,936-0.18%
2022/02/07122.251522.2322.25-1410,705-0.13%
2022/01/260.121.9046.321.7621.85-46.210,425-0.44%
2022/01/257.321.501821.5721.70-10.710,423-0.10%
2022/01/240.821.70121.7021.85-0.210,2300.00%
2022/01/213.221.95122.0021.952.210,1290.02%
2022/01/192.122.431722.4722.40-14.99,743-0.15%
2022/01/18122.55322.4822.55-29,734-0.02%
2022/01/176.722.37122.4522.455.79,6260.06%
2022/01/1415.622.39222.4522.5013.69,4610.14%
2022/01/131522.401022.4422.6059,2860.05%
2022/01/1218.222.11522.1622.3513.29,0750.15%
2022/01/113821.9815.322.0122.2022.78,9650.25%
2022/01/10121.7542.621.8422.00-41.68,682-0.48%
2022/01/0720.121.55621.5921.6014.18,5660.16%
2022/01/06321.25121.3021.3028,4140.02%
2022/01/0500.002.121.1821.20-2.18,343-0.03%
2022/01/040.121.1500.0021.100.18,4210.00%
2022/01/03321.08721.0521.05-48,416-0.05%
2021/12/30121.250.821.2621.200.28,3900.00%
2021/12/2900.002021.3021.25-208,526-0.23%
2021/12/2800.0021.221.0021.15-21.28,505-0.25%
2021/12/270.220.9500.0020.950.28,5050.00%
2021/12/230.120.950.420.8520.95-0.38,7900.00%
2021/12/22120.8500.0020.8518,9560.01%
2021/12/21120.9000.0020.9019,0310.01%
2021/12/203920.7900.0020.80399,0520.43%
2021/12/17420.8500.0021.0049,0430.04%
2021/12/162020.8000.0020.80209,0530.22%
2021/12/152220.801020.8520.80129,4680.13%
2021/12/144020.8600.0020.95409,8420.41%
2021/12/132621.00121.1521.052510,1250.25%
2021/12/10521.03121.1021.00410,3280.04%
2021/12/0900.00720.9521.00-710,456-0.07%
2021/12/0800.00520.8520.90-510,635-0.05%
2021/12/071120.6500.0020.801110,6830.10%
2021/12/06120.7500.0020.70110,6980.01%
2021/12/021.320.4600.0020.551.310,7530.01%
2021/12/012.220.50120.3020.601.210,8360.01%
2021/11/30320.50120.5020.20210,9880.02%
2021/11/2900.00220.5520.45-210,680-0.02%
2021/11/26220.653120.6220.55-2910,784-0.27%
2021/11/251820.79620.8520.851210,9140.11%
2021/11/240.520.8900.0020.800.511,2350.00%
2021/11/221120.9000.0020.901112,0090.09%
2021/11/196.120.9500.0020.956.112,1080.05%
2021/11/180.121.182421.1921.20-23.912,194-0.20%
2021/11/171920.961520.9521.10412,1320.03%
2021/11/161420.9500.0020.951412,1460.12%
2021/11/152120.87521.0020.901612,3190.13%
2021/11/1200.00720.7920.75-712,284-0.06%
2021/11/11420.55220.6020.50212,4090.02%
2021/11/1000.00520.5520.60-512,565-0.04%
2021/11/0900.000.120.4520.45-0.112,5750.00%
2021/11/055.120.35220.3020.353.112,8330.02%
2021/11/03120.30120.3520.40012,9530.00%
2021/11/02120.35620.4120.45-513,079-0.04%
2021/11/01220.350.420.4020.351.613,1530.01%
2021/10/29120.3510520.4020.35-10413,166-0.79% 大賣/鉅額交易
2021/10/281020.4016620.3520.40-15613,083-1.19% 大賣/鉅額交易
2021/10/273.120.40420.5020.35-0.913,141-0.01%
2021/10/26166.620.4400.0020.50166.613,2421.26% 大買/鉅額交易
2021/10/252.320.31820.3520.35-5.713,196-0.04%
2021/10/22220.330.120.4020.301.913,3050.01%
2021/10/21220.402.220.4320.35-0.213,3800.00%
2021/10/201.520.3200.0020.351.513,4790.01%
2021/10/19220.2500.0020.25213,5550.01%
2021/10/1800.005.120.2520.30-5.113,762-0.04%
2021/10/151520.12120.2020.201413,9100.10%
2021/10/14320.050.320.1520.052.713,9570.02%
2021/10/130.120.15134.620.1420.10-134.614,078-0.96% 大賣/鉅額交易
2021/10/125620.05120.1020.105514,1970.39%
2021/10/08120.3000.0020.15114,1420.01%
2021/10/0700.0020.620.3020.30-20.614,243-0.14%
2021/10/06220.051020.2020.20-814,303-0.06%
2021/10/05620.1215.720.1020.10-9.714,382-0.07%
2021/10/04320.1552.920.2020.20-49.914,455-0.34%
2021/10/015320.101620.1520.253714,3980.26%
2021/09/3000.00220.3020.40-214,205-0.01%
2021/09/29420.21320.3520.35114,1650.01%
2021/09/28520.413020.4320.45-2514,079-0.18%
2021/09/2700.00420.5020.55-414,037-0.03%
2021/09/24220.6513020.5820.55-12814,010-0.91% 大賣/鉅額交易
2021/09/2213320.10120.0520.1513213,9810.94% 大買/鉅額交易
2021/09/17220.502020.6520.50-1813,614-0.13%
2021/09/161120.55520.6020.55613,2230.05%
2021/09/151121.101.121.1021.109.912,9190.08%
2021/09/14165.121.1016.221.1221.15148.912,7251.17% 大買/鉅額交易
2021/09/13821.053321.0321.05-2512,555-0.20%
2021/09/102620.935420.9020.95-2812,417-0.23%
2021/09/091120.8032.420.8520.80-21.412,590-0.17%
2021/09/085.720.88120.9020.904.712,5100.04%
2021/09/078.220.862120.8520.90-12.812,485-0.10%
2021/09/06520.941820.9520.95-1312,482-0.10%
2021/09/03320.8042.120.9020.95-39.112,341-0.32%
2021/09/0220.120.5571.120.6320.65-5112,183-0.42%
2021/09/01320.750.620.7020.602.412,0520.02%
2021/08/311420.561820.6320.90-411,840-0.03%
2021/08/309020.513720.5820.705311,5770.46%
2021/08/2700.0010.620.2120.45-10.611,224-0.09%
2021/08/26219.83320.0019.95-110,698-0.01%
2021/08/2500.002.119.9019.90-2.110,523-0.02%
2021/08/2400.001219.7019.80-1210,427-0.12%
2021/08/231119.5500.0019.501110,2790.11%
2021/08/2032.119.46719.5019.6025.110,3240.24%
2021/08/19119.502119.5819.50-2010,540-0.19%
2021/08/18219.652519.6019.75-2310,374-0.22%
2021/08/171019.502019.5819.75-1010,361-0.10%
2021/08/16119.506.519.6219.60-5.510,193-0.05%
2021/08/131.119.7010.119.7519.70-910,051-0.09%
2021/08/127519.701119.7919.806410,0220.64%
2021/08/1110.219.651019.8019.800.29,9220.00%
2021/08/1050.119.60719.6119.6543.19,8390.44%
2021/08/09419.651619.7019.75-1210,120-0.12%
2021/08/0600.00319.7019.70-310,091-0.03%
2021/08/054319.6032.119.6119.7010.910,2690.11%
2021/08/0400.00119.5019.55-110,852-0.01%
2021/08/031219.4000.0019.501211,0480.11%
2021/08/0200.007919.3819.50-7911,217-0.70%
2021/07/30119.4000.0019.30111,2010.01%
2021/07/290.119.401.819.3819.45-1.711,192-0.01%
2021/07/28519.20219.2019.35311,2990.03%
2021/07/27219.3500.0019.40211,5700.02%
2021/07/26419.36319.4519.35111,8660.01%
2021/07/23819.5017.119.4819.45-9.111,931-0.08%
2021/07/22119.4026.219.3719.45-25.212,126-0.21%
2021/07/21119.109.119.1219.15-8.112,493-0.06%
2021/07/203919.08719.1019.053212,6030.25%
2021/07/193619.001419.1519.202212,5640.18%
2021/07/163.219.00219.0819.101.212,6090.01%
2021/07/151018.950.318.9519.009.712,5980.08%
2021/07/14118.90519.0018.95-412,695-0.03%
2021/07/1300.00619.0019.00-612,744-0.05%
2021/07/122718.8711.118.8818.8015.912,7650.12%
2021/07/0917.218.44218.6018.6515.212,7950.12%
2021/07/0800.0027.918.6018.60-27.912,882-0.22%
2021/07/0700.0027.518.5218.60-27.513,004-0.21%
2021/07/061.218.530.318.5718.600.913,0950.01%
2021/07/052018.4535.218.4518.40-15.213,124-0.12%
2021/07/02518.34418.3518.30113,0860.01%
2021/07/010.118.402.218.3518.35-2.113,130-0.02%
2021/06/300.418.40518.4518.45-4.613,210-0.04%
2021/06/29118.451.118.5018.40-0.113,2540.00%
2021/06/28618.465918.5418.55-5313,360-0.40%
2021/06/251118.404.318.4018.456.713,5260.05%
2021/06/23418.2315618.3518.25-15213,662-1.11% 大賣/鉅額交易
2021/06/222.118.1500.0018.202.113,6250.02%
2021/06/2111.118.0300.0018.1011.113,6580.08%
2021/06/187.218.1700.0018.107.213,5780.05%
2021/06/171.418.23718.2018.25-5.613,394-0.04%
2021/06/16618.252.318.3418.353.713,5960.03%
2021/06/157.318.253.118.3018.304.213,5610.03%
2021/06/11518.27218.2518.25313,7040.02%
2021/06/1000.00218.3518.30-213,905-0.01%
2021/06/092018.1800.0018.202013,9310.14%
2021/06/085.418.21118.2018.304.413,9960.03%
2021/06/071.218.2200.0018.201.214,1850.01%
2021/06/041518.30518.2818.301014,2370.07%
2021/06/03918.34718.3518.40214,4140.01%
2021/06/02818.36718.4118.40114,5030.01%
2021/06/011518.20118.3018.301414,4920.10%
2021/05/3100.0022418.2318.25-22414,649-1.53% 大賣/鉅額交易
2021/05/28318.1810.118.1518.15-7.114,824-0.05%
2021/05/27718.003.218.0818.153.814,8710.03%
2021/05/2600.00118.1018.10-114,865-0.01%
2021/05/256.318.0000.0018.006.314,9690.04%
2021/05/24217.9800.0017.95215,0540.01%
2021/05/212.118.002.618.1018.05-0.515,1860.00%
2021/05/208.117.85117.9017.857.115,2590.05%
2021/05/1916.117.9900.0017.9016.115,2910.11%
2021/05/181017.981518.0318.05-515,376-0.03%
2021/05/1747.317.744.317.7217.604315,5250.28%
2021/05/14917.9110.817.9418.05-1.815,264-0.01%
2021/05/1339.517.96117.9517.8538.515,1480.25%
2021/05/1229.117.8821.118.6217.957.914,8460.05%
2021/05/112118.88427.318.8018.70-406.314,208-2.86% 大賣/鉅額交易
2021/05/10519.133719.0919.10-3214,073-0.23%
2021/05/073.118.9000.0018.903.114,2000.02%
2021/05/063.218.758.218.7018.90-514,360-0.03%
2021/05/051.318.531018.6018.60-8.714,349-0.06%
2021/05/041618.5312118.6918.55-10514,263-0.74% 大賣/鉅額交易
2021/05/0316.818.68418.6918.7012.813,9770.09%
2021/04/29174.119.056.719.0519.00167.313,8241.21% 大買/鉅額交易
2021/04/2826619.051819.0819.1024813,6881.81% 大買/鉅額交易
2021/04/2716.719.25219.2819.2514.713,7010.11%
2021/04/264319.735.119.5419.8037.913,1320.29%
2021/04/2310.219.3500.0019.4510.212,9460.08%
2021/04/225519.452519.4819.503012,9980.23%
2021/04/2122.119.4800.0019.4522.112,8830.17%
2021/04/20719.56419.5019.65312,8340.02%
2021/04/19919.488.119.4419.500.912,7260.01%
2021/04/1616.119.2227.119.2519.25-1112,615-0.09%
2021/04/154119.182819.1219.201312,6600.10%
2021/04/14218.936718.9119.00-6512,435-0.52%
2021/04/13718.845818.8618.80-5112,321-0.41%
2021/04/126818.505.518.6018.6062.512,2210.51%
2021/04/091018.58318.6018.55712,1790.06%
2021/04/083218.653518.6518.65-312,192-0.02%
2021/04/071118.701018.7018.75112,4060.01%
2021/04/06118.756.118.7218.70-5.112,315-0.04%
2021/04/01118.6010118.6218.65-10012,249-0.82% 大賣/
2021/03/31318.67918.6518.65-612,180-0.05%
2021/03/301118.501318.4818.60-212,000-0.02%
2021/03/297.118.441018.4018.45-2.911,801-0.02%
2021/03/26218.3820218.3518.35-20011,753-1.70% 大賣/鉅額交易
2021/03/251.518.3231.218.3018.35-29.711,694-0.25%
2021/03/2411.118.20218.2518.259.111,8460.08%
2021/03/239.118.2200.0018.209.111,8240.08%
2021/03/225418.201.818.2718.2052.211,8950.44%
2021/03/197218.2000.0018.307211,9240.60%
2021/03/1818.118.41818.4318.3510.111,7160.09%
2021/03/1713.218.4300.0018.4013.211,7200.11%
2021/03/165118.55218.5518.554911,6080.42%
2021/03/1511718.3918.918.3618.3598.111,5660.85% 大買/
2021/03/124.518.2431.918.3318.35-27.411,730-0.23%
2021/03/11418.31118.2518.30311,7930.03%
2021/03/103118.232718.2618.30411,7050.03%
2021/03/09118.25118.3018.30011,6970.00%
2021/03/055.518.0100.0018.055.511,5270.05%
2021/03/041118.014017.9818.15-2912,006-0.24%
2021/03/0300.0014.118.2518.20-14.111,946-0.12%
2021/03/022218.0400.0018.002211,7570.19%
2021/02/266.218.0800.0018.156.211,6570.05%
2021/02/2500.000.518.2618.30-0.511,3850.00%
2021/02/241018.20118.2018.20911,2990.08%
2021/02/2300.002.318.1118.15-2.311,252-0.02%
2021/02/22617.963117.9617.90-2511,144-0.22%
2021/02/19717.79217.8017.90511,1390.04%
2021/02/18417.902117.9417.90-1711,114-0.15%
2021/02/17517.64111.117.7517.80-106.111,076-0.96% 大賣/鉅額交易
2021/02/055.917.410.117.4517.455.810,8570.05%
2021/02/042.117.4040.317.4517.40-38.210,894-0.35%
2021/02/0320.117.250.417.4017.4019.711,1010.18%
2021/02/027.217.3400.0017.257.211,2250.06%
2021/02/01817.2672.117.2817.20-64.111,234-0.57%
2021/01/2977.117.233.617.2217.1573.511,1680.66%
2021/01/28127.117.341317.3517.30114.110,9051.05% 大買/鉅額交易
2021/01/2723.117.4100.0017.4023.110,6980.22%
2021/01/266.117.503.217.4117.452.910,6250.03%
2021/01/25517.436.817.4717.50-1.810,620-0.02%
2021/01/2210817.456.117.5517.45101.910,6670.96% 大買/鉅額交易
2021/01/21101.117.701117.6917.6090.110,5810.85% 大買/
2021/01/209.117.6615.517.6717.60-6.410,516-0.06%
2021/01/191517.90417.9017.901110,2120.11%
2021/01/185.317.8723.617.9117.90-18.410,180-0.18%
2021/01/152618.0700.0017.952610,0970.26%
2021/01/14518.155818.1518.15-5310,015-0.53%
2021/01/13518.11618.1618.15-110,011-0.01%
2021/01/1210.318.1000.0018.0510.310,0060.10%
2021/01/112.518.2140.118.2518.30-37.69,971-0.38%
2021/01/0800.00218.2018.30-29,947-0.02%
2021/01/077.118.0917.718.1018.10-10.69,772-0.11%
2021/01/061018.0200.0018.00109,7780.10%
2021/01/05218.086.618.1518.20-4.69,749-0.05%
2021/01/04218.152.118.1518.15-0.19,7570.00%
2020/12/3100.00518.2918.25-59,683-0.05%
2020/12/30417.9968.118.2318.35-64.19,616-0.67%
2020/12/2911.217.900.117.9517.9511.19,3770.12%
2020/12/286.917.873717.9117.95-30.19,414-0.32%
2020/12/2500.00217.8817.90-29,421-0.02%
2020/12/241.117.8000.0017.751.19,4430.01%
2020/12/2300.003.117.7017.70-3.19,477-0.03%
2020/12/22117.7500.0017.7519,5660.01%
2020/12/21417.7900.0017.9549,8210.04%
2020/12/181117.6500.0017.65119,8760.11%
2020/12/160.117.703.417.8517.85-3.39,787-0.03%
2020/12/157.517.62117.6017.656.59,7740.07%
2020/12/141.217.76317.8017.75-1.89,665-0.02%
2020/12/111.117.8000.0017.751.19,6730.01%
2020/12/102417.75117.7517.70239,5660.24%
2020/12/09167.117.673.417.6617.70163.79,5461.71% 大買/鉅額交易
2020/12/08118.217.811617.8717.80102.29,4391.08% 大買/鉅額交易
2020/12/0716.418.0700.0018.1016.49,1910.18%
2020/12/04818.132418.1418.20-169,112-0.18%
2020/12/0331318.00818.0018.053059,0593.37% 大買/鉅額交易
2020/12/0234.218.0500.0018.1034.29,0280.38%
2020/12/016.418.10218.0818.154.49,1270.05%
2020/11/3013.718.163118.2018.15-17.39,133-0.19%
2020/11/273318.1900.0018.25338,6840.38%
2020/11/261118.25518.1518.3568,6990.07%
2020/11/251418.3400.0018.25148,9710.16%
2020/11/247.918.32118.2518.256.98,9540.08%
2020/11/230.218.40118.3518.40-0.98,948-0.01%
2020/11/2021.218.37318.4018.4018.28,8920.20%
2020/11/19618.523118.5018.55-258,887-0.28%
2020/11/181.218.5237.118.5118.60-35.98,887-0.40%
2020/11/17218.452.218.4318.50-0.28,8240.00%
2020/11/16218.431618.4918.50-149,026-0.16%
2020/11/135.318.2131.518.2018.30-26.29,039-0.29%
2020/11/1216.818.2720.318.3818.30-3.59,077-0.04%
2020/11/111118.403.118.4218.607.99,0780.09%
2020/11/103218.089.218.1118.1522.88,9990.25%
2020/11/092417.90517.9117.95199,4180.20%
2020/11/06817.65517.7017.7039,7190.03%
2020/11/05117.55217.6017.65-110,049-0.01%
2020/11/0443.217.4500.0017.5043.210,2190.42%
2020/11/03217.53317.4817.55-110,329-0.01%
2020/11/0222.117.2700.0017.4522.110,4130.21%
2020/10/304417.2500.0017.204410,4250.42%
2020/10/2978.417.28117.2517.2577.410,4160.74%
2020/10/28517.4000.0017.45510,4130.05%
2020/10/2715.417.45117.5517.4514.410,4780.14%
2020/10/265.317.5500.0017.505.310,5480.05%
2020/10/231817.4500.0017.401810,6510.17%
2020/10/22317.330.117.5017.452.910,7770.03%
2020/10/216517.3300.0017.306510,9290.59%
2020/10/20517.3700.0017.40510,9780.05%
2020/10/1931.517.4500.0017.4031.510,9500.29%
2020/10/161017.526217.5517.40-5210,964-0.47%
2020/10/15617.5200.0017.50610,9860.05%
2020/10/14117.7000.0017.55111,0150.01%
2020/10/1314.117.5800.0017.5514.110,9790.13%
2020/10/122417.7600.0017.802410,9600.22%
2020/10/08317.7800.0017.80311,0290.03%
2020/10/073217.855017.8517.80-1811,093-0.16%
2020/10/06217.8319.917.8517.90-17.911,200-0.16%
2020/10/052.917.712517.7517.75-22.111,246-0.20%
2020/09/304.317.7000.0017.654.311,2760.04%
2020/09/2910.117.75117.8517.709.111,2840.08%
2020/09/28317.7500.0017.75311,3780.03%
2020/09/25317.453.117.4717.50-0.111,4710.00%
2020/09/2437.217.260.417.4517.2536.811,3890.32%
2020/09/235917.6600.0017.705911,1890.53%
2020/09/2246.517.8500.0017.8046.511,0770.42%
2020/09/2119.418.05018.1017.9519.411,0890.17%
2020/09/18118.1000.0018.15111,1130.01%
2020/09/17618.0100.0018.00611,0570.05%
2020/09/1613.318.0700.0018.1513.311,1010.12%
2020/09/15618.051.218.1318.154.811,0890.04%
2020/09/144.618.042.118.0118.102.411,2970.02%
2020/09/1125.117.97717.9518.1018.111,3440.16%
2020/09/101417.961217.9318.05211,3620.02%
2020/09/092717.8600.0018.002711,4900.23%
2020/09/081.518.10118.0018.100.511,6010.00%
2020/09/07617.9800.0018.00611,8310.05%
2020/09/043017.8600.0017.803011,9820.25%
2020/09/032.118.0300.0018.002.111,9390.02%
2020/09/022318.0100.0018.002311,9800.19%
2020/09/0141.318.0700.0018.0541.311,9960.34%
2020/08/3115.418.28118.3018.0514.411,9380.12%
2020/08/28418.390.118.5018.453.911,7600.03%
2020/08/2719.118.401018.4018.409.111,9450.08%
2020/08/263.218.4700.0018.503.211,9450.03%
2020/08/251418.4800.0018.451412,0900.12%
2020/08/24718.4400.0018.40712,3620.06%
2020/08/2120.218.5500.0018.6020.212,4140.16%
2020/08/203418.5700.0018.453412,4230.27%
2020/08/1910.118.8000.0018.8010.112,2730.08%
2020/08/181218.801118.8518.90112,2000.01%
2020/08/171918.7900.0018.801912,2830.15%
2020/08/143918.832418.8518.801512,2680.12%
2020/08/1374.718.847018.8718.954.712,1630.04%
2020/08/1236.620.112220.0920.1514.611,6720.12%
2020/08/114520.26620.2320.153911,3230.34%
2020/08/102120.252620.2920.30-511,058-0.05%
2020/08/07920.35120.4520.40810,9280.07%
2020/08/064720.3411120.2920.40-6410,860-0.59% 大賣/
2020/08/0500.008.620.0920.15-8.610,867-0.08%
2020/08/0400.00220.0820.00-210,947-0.02%
2020/08/035.120.06920.0520.00-3.910,886-0.04%
2020/07/311620.1200.0020.101610,8020.15%
2020/07/3000.002120.0520.15-2110,800-0.19%
2020/07/293020.081020.0520.002010,7780.19%
2020/07/28319.8200.0019.95310,8760.03%
2020/07/2710.319.9000.0019.8510.311,0900.09%
2020/07/24420.00320.0520.00111,1680.01%
2020/07/220.120.20120.2020.20-0.911,440-0.01%
2020/07/21420.1500.0020.20411,5200.03%
2020/07/20220.10120.1020.05111,5360.01%
2020/07/171020.1000.0020.101011,6300.09%
2020/07/16320.101820.1020.05-1511,941-0.13%
2020/07/1500.00320.2020.20-311,980-0.03%
2020/07/14220.0000.0020.05212,0570.02%
2020/07/132220.081620.1120.05612,1720.05%
2020/07/1018.420.10220.0520.1516.412,3550.13%
2020/07/09920.22220.2520.20712,5160.06%
2020/07/0816.120.351420.3220.352.112,7500.02%
2020/07/07220.302520.3420.35-2312,910-0.18%
2020/07/06120.50520.3720.50-412,931-0.03%
2020/07/030.120.15220.2020.15-1.912,943-0.01%
2020/07/0216.220.1027.620.0820.10-11.513,072-0.09%
2020/07/01120.0500.0020.05113,3250.01%
2020/06/3000.001119.9520.00-1113,492-0.08%
2020/06/29219.85119.9019.90113,6030.01%
2020/06/241719.9500.0019.901713,7660.12%
2020/06/2300.00319.8519.90-314,052-0.02%
2020/06/2200.00116.419.8419.90-116.414,208-0.82% 大賣/鉅額交易
2020/06/1910619.82119.9019.8010514,7710.71% 大買/鉅額交易
2020/06/1812819.921519.9419.9011314,9230.76% 大買/鉅額交易
2020/06/178119.954120.0020.104015,1460.26%
2020/06/16319.853219.9319.95-2915,907-0.18%
2020/06/1522.519.716619.7019.70-43.516,606-0.26%
2020/06/1215119.734519.7219.8010617,0690.62% 大買/鉅額交易
2020/06/113620.216320.2420.05-2717,638-0.15%
2020/06/102220.343220.3120.40-1017,954-0.06%
2020/06/094.320.26320.3020.351.318,6350.01%
2020/06/08220.303220.3120.35-3019,268-0.16%
2020/06/052620.23220.1520.202419,3970.12%
2020/06/041520.20120.4020.251419,8140.07%
2020/06/03620.231020.2820.30-420,194-0.02%
2020/06/02919.88319.8019.90620,1340.03%
2020/06/01119.7000.0019.65120,1340.00%
2020/05/291.719.540.119.6019.451.620,0230.01%
2020/05/284719.4700.0019.504719,7710.24%
2020/05/27219.4800.0019.50220,0800.01%
2020/05/2600.001119.5019.40-1120,220-0.05%
2020/05/2529.119.10619.1519.2023.120,2680.11%
2020/05/224619.2200.0019.104620,4350.23%
2020/05/21319.42619.4119.40-320,539-0.01%
2020/05/20219.30319.3719.40-120,6530.00%
2020/05/1900.00119.4019.30-120,7660.00%
2020/05/182219.03619.0419.001620,8640.08%
2020/05/153719.112119.0819.001620,8100.08%
2020/05/147.119.1000.0019.057.120,7030.03%
2020/05/13619.20219.2019.20420,6680.02%
2020/05/1217.119.182219.2519.15-4.920,684-0.02%
2020/05/11119.31719.4219.35-620,613-0.03%
2020/05/086.119.13119.1519.055.120,4890.02%
2020/05/07619.0400.0018.95620,5590.03%
2020/05/061818.9900.0018.951820,6090.09%
2020/05/05819.05119.2019.05720,6390.03%
2020/05/044218.95218.9319.004020,7170.19%
2020/04/302319.40419.4519.451920,6550.09%
2020/04/295119.17119.2019.205020,6480.24%
2020/04/2826.118.8514018.8818.90-113.920,607-0.55% 大賣/鉅額交易
2020/04/2710.218.1700.0018.3510.221,0540.05%
2020/04/2423.118.0700.0018.0523.121,0100.11%
2020/04/237.118.14118.2018.056.120,9110.03%
2020/04/2221.317.9000.0018.0521.320,8380.10%
2020/04/2132.118.22518.0518.0527.120,7520.13%
2020/04/203.118.601918.6018.55-15.920,477-0.08%
2020/04/17718.69318.9718.65420,4740.02%
2020/04/166618.58718.6618.605920,2990.29%
2020/04/1510.218.786418.9318.90-53.820,134-0.27%
2020/04/140.118.55518.2518.50-4.919,874-0.02%
2020/04/1323.118.18818.2418.1515.119,6810.08%
2020/04/1012.118.556.418.3718.705.819,4200.03%
2020/04/096.218.29118.3018.355.219,2300.03%
2020/04/0862.118.12218.3018.3060.119,0840.31%
2020/04/075.218.081218.2318.10-6.818,940-0.04%
2020/04/06117.751617.8017.95-1518,833-0.08%
2020/04/013617.8900.0017.803618,4990.19%
2020/03/3111.318.02118.1018.0510.318,2870.06%
2020/03/3000.001517.8218.05-1518,042-0.08%
2020/03/2713.118.334218.1618.10-28.917,787-0.16%
2020/03/268.117.85317.9518.005.117,5000.03%
2020/03/257017.995518.0017.951517,5130.09%
2020/03/241417.75517.8017.50916,9690.05%
2020/03/2362.417.027517.0117.00-12.716,761-0.08%
2020/03/2024.917.079617.0217.65-71.116,517-0.43%
2020/03/191316.452616.5116.15-1315,734-0.08%
2020/03/182217.491117.4517.501114,9820.07%
2020/03/1762.217.973417.9117.8528.214,4590.19%
2020/03/1637.418.993018.8318.757.413,6250.05%
2020/03/1324.218.7744.318.8119.55-20.113,086-0.15%
2020/03/124320.08620.0020.003712,2870.30%
2020/03/112220.855320.8520.75-3111,610-0.27%
2020/03/106020.721420.8120.904611,3330.41%
2020/03/0950.121.081721.0821.0533.110,8780.30%
2020/03/061321.47221.4521.401110,3790.11%
2020/03/055.121.6126.221.6421.65-21.110,227-0.21%
2020/03/041121.45221.4821.50910,2100.09%
2020/03/033221.454.321.5021.4527.710,1370.27%
2020/03/0258.121.277.521.3321.2550.610,0190.50%
2020/02/2789.121.52321.5521.5586.110,0550.86%
2020/02/268621.5814.821.5621.5571.29,9100.72%
2020/02/253021.623821.6521.65-89,729-0.08%
2020/02/2453.621.7200.0021.7053.69,6050.56%
2020/02/2123.121.96222.0021.9021.19,3200.23%
2020/02/20222.1800.0022.1029,1350.02%
2020/02/19222.150.322.1522.151.78,9800.02%
2020/02/18921.8600.0021.9098,8240.10%
2020/02/171021.80621.8321.8548,9260.04%
2020/02/141121.8500.0021.85118,9870.12%
2020/02/135.221.852521.8521.85-19.88,991-0.22%
2020/02/1224.621.801.521.8221.8023.19,1330.25%
2020/02/114721.761221.8021.75359,1000.38%
2020/02/106.121.6500.0021.756.19,1100.07%
2020/02/07421.9000.0021.8049,0490.04%
2020/02/0612.521.9200.0021.9012.59,0670.14%
2020/02/05721.762821.7821.75-219,015-0.23%
2020/02/0446.921.6600.0021.6046.98,9800.52%
2020/02/031821.33321.4521.40159,0200.17%
2020/01/312921.7300.0021.65298,8180.33%
2020/01/306021.80621.8021.50548,6400.62%
2020/01/2016.122.452.322.4622.4513.87,9730.17%
2020/01/171.122.25222.2822.30-0.97,876-0.01%
2020/01/165.122.18122.2522.204.17,9150.05%
2020/01/151122.242022.2522.25-97,924-0.11%
2020/01/145.122.23522.2522.300.17,9200.00%
2020/01/133.122.171.122.2022.2027,8890.03%
2020/01/106.321.95322.0022.003.37,8000.04%
2020/01/090.121.90121.8521.90-0.97,784-0.01%
2020/01/088.921.88121.8521.807.97,8150.10%
2020/01/072921.903.121.9722.0025.97,7730.33%
2020/01/067.121.93121.9521.906.17,7920.08%
2020/01/03421.98122.0522.0537,8340.04%
2019/12/31122.0000.0022.0017,8490.01%
2019/12/303.222.10122.1022.102.27,8290.03%
2019/12/27122.106.122.0622.10-5.17,820-0.06%
2019/12/260.122.00121.9522.00-0.97,860-0.01%
2019/12/2500.002121.9521.95-218,036-0.26%
2019/12/240.722.0000.0021.950.78,1360.01%
2019/12/2300.002522.0022.05-258,179-0.31%
2019/12/20222.10522.2021.85-38,199-0.04%
2019/12/191022.151.422.1122.208.67,9820.11%
2019/12/18522.061121.9422.20-67,992-0.08%
2019/12/1700.001121.8621.95-118,077-0.14%
2019/12/16121.851021.8221.80-98,078-0.11%
2019/12/132121.801321.8321.8588,1620.10%
2019/12/1200.001.121.8021.75-1.18,200-0.01%
2019/12/11721.6400.0021.7578,2130.09%
2019/12/10321.6500.0021.6538,3850.04%
2019/12/09121.6500.0021.7518,5650.01%
2019/12/061421.6400.0021.60148,6960.16%
2019/12/051021.7300.0021.70108,7190.11%
2019/12/031021.7000.0021.75108,8500.11%
2019/12/02321.680.721.7521.702.38,9400.03%
2019/11/291821.7000.0021.70188,9400.20%
2019/11/28121.8000.0021.9018,9220.01%
2019/11/25121.80221.8821.90-18,720-0.01%
2019/11/22521.7000.0021.7558,9100.06%
2019/11/211321.6900.0021.70139,0340.14%
2019/11/19321.8500.0021.9039,0120.03%
2019/11/18121.90121.9021.9009,0960.00%
2019/11/1500.00121.8521.80-19,174-0.01%
2019/11/141421.601.121.5621.6012.99,3310.14%
2019/11/131021.810.221.9021.809.89,5010.10%
2019/11/12221.95322.0322.00-110,102-0.01%
2019/11/1112.421.9700.0022.0012.410,6720.12%
2019/11/081422.2312.122.3022.301.910,7990.02%
2019/11/072.622.335.122.3122.35-2.511,049-0.02%
2019/11/06522.321422.3522.40-911,094-0.08%
2019/11/05722.14422.2122.30311,2500.03%
2019/11/04222.15522.1422.20-311,384-0.03%
2019/11/01721.991621.9822.05-911,523-0.08%
2019/10/31321.901521.9521.90-1211,689-0.10%
2019/10/301021.723421.6821.80-2411,664-0.21%
2019/10/292.121.553.421.5621.60-1.311,879-0.01%
2019/10/281121.501.121.5521.559.912,0300.08%
2019/10/253.521.441121.4521.50-7.512,094-0.06%
2019/10/24121.453221.3221.45-3112,163-0.25%
2019/10/231521.25121.3021.301412,2900.11%
2019/10/225.321.313.221.3521.352.112,3550.02%
2019/10/2100.001021.2521.30-1012,387-0.08%
2019/10/18121.209.121.2021.20-8.112,427-0.06%
2019/10/17221.2000.0021.30212,4950.02%
2019/10/1613.921.191.821.2521.2512.112,4970.10%
2019/10/151121.16121.1521.201012,5290.08%
2019/10/1400.001721.1521.20-1712,570-0.14%
2019/10/09921.0100.0021.10912,5960.07%
2019/10/08321.05521.2021.20-212,633-0.02%
2019/10/07321.03521.0821.10-212,751-0.02%
2019/10/04221.0500.0021.10212,9320.02%
2019/10/03321.08121.0521.05212,9710.02%
2019/10/02721.206.521.3221.200.512,9510.00%
2019/10/01121.30921.2121.30-812,897-0.06%
2019/09/271421.02121.1520.951312,7760.10%
2019/09/26721.0900.0021.15712,7650.05%
2019/09/25621.1049.221.0721.15-43.212,843-0.34%
2019/09/247.421.1900.0021.207.412,8770.06%
2019/09/2011.421.1500.0021.2511.412,9700.09%
2019/09/192.221.21121.2021.201.212,7660.01%
2019/09/184.921.2500.0021.204.912,7280.04%
2019/09/179.421.021521.0121.10-5.612,648-0.04%
2019/09/1600.002.120.9320.95-2.112,747-0.02%
2019/09/122.220.960.321.0020.951.912,7720.02%
2019/09/11420.781520.8820.95-1112,872-0.09%
2019/09/102.320.77420.7320.85-1.812,801-0.01%
2019/09/092820.42120.5020.502712,7540.21%
2019/09/060.120.352.220.2620.30-2.112,782-0.02%
2019/09/05320.181.120.1520.151.912,8410.01%
2019/09/04419.96120.0020.00313,1620.02%
2019/09/03719.9600.0019.90713,4350.05%
2019/09/02719.916220.0020.00-5513,540-0.41%
2019/08/30719.84119.9519.95613,6190.04%
2019/08/2918.519.651419.6519.704.513,5870.03%
2019/08/28519.6600.0019.65513,6230.04%
2019/08/271019.705.219.7019.754.813,6950.03%
2019/08/261319.6800.0019.651313,6600.10%
2019/08/23519.9000.0019.90513,6940.04%
2019/08/22219.8500.0019.90213,7620.01%
2019/08/21619.8100.0019.85614,1220.04%
2019/08/202119.9200.0019.952114,0700.15%
2019/08/197.319.892919.9619.95-21.714,005-0.15%
2019/08/165619.66219.8519.855413,8750.39%
2019/08/155019.64519.6819.654513,6210.33%
2019/08/142121.452221.4521.50-113,136-0.01%
2019/08/131921.296.121.3521.2012.912,6250.10%
2019/08/121021.3600.0021.401012,3790.08%
2019/08/08521.264021.2921.35-3512,229-0.29%
2019/08/07821.293121.2721.25-2312,227-0.19%
2019/08/06521.166121.1321.20-5612,198-0.46%
2019/08/056521.3015321.2521.30-8812,044-0.73% 大賣/
2019/08/02121.35221.4021.35-111,943-0.01%
2019/08/01921.711121.7421.60-211,832-0.02%
2019/07/31421.881.221.9421.952.811,7460.02%
2019/07/301221.891221.8921.85011,4570.00%
2019/07/291121.70621.7021.70511,4290.04%
2019/07/262921.74121.7021.702811,3970.25%
2019/07/2514521.59121.7021.7014411,4891.25% 大買/鉅額交易
2019/07/24221.4000.0021.45211,6450.02%
2019/07/23221.40121.4521.40111,6540.01%
2019/07/221121.38121.4021.401011,6060.09%
2019/07/191121.31521.3721.35611,6370.05%
2019/07/18121.30121.3021.30011,6660.00%
2019/07/17321.17121.3021.30211,6520.02%
2019/07/169121.15621.1921.208511,5700.73%
2019/07/15221.20121.2021.20111,5190.01%
2019/07/12221.2000.0021.20211,4680.02%
2019/07/115121.101121.1521.204011,3630.35%
2019/07/10220.901020.9521.00-811,190-0.07%
2019/07/09420.8500.0020.85411,0540.04%
2019/07/081320.8300.0020.901311,0690.12%
2019/07/05620.856320.8520.90-5711,100-0.51%
2019/07/04920.8200.0020.90911,1320.08%
2019/07/03420.7100.0020.80411,1330.04%
2019/07/023.720.73520.7220.80-1.311,116-0.01%
2019/07/011620.871020.9520.75611,0190.05%
2019/06/28120.9000.0020.85110,9190.01%
2019/06/2760.120.851120.8521.0049.110,9630.45%
2019/06/26420.8500.0020.80410,9680.04%
2019/06/25720.861720.8820.95-1010,949-0.09%
2019/06/24520.84320.8220.95210,9480.02%
2019/06/211820.81220.8520.751610,8820.15%
2019/06/2010.320.9700.0020.9010.310,7070.10%
2019/06/19520.85520.9521.00010,6030.00%
2019/06/181120.60120.6520.651010,3450.10%
2019/06/172320.56220.6020.652110,3260.20%
2019/06/141420.49220.5020.501210,2930.12%
2019/06/13320.4500.0020.45310,2140.03%
2019/06/1252.520.371520.3320.4537.510,1940.37%
2019/06/1163.721.0600.0020.8063.79,7930.65%
2019/06/10521.401121.4021.40-69,409-0.06%
2019/06/06621.1915.221.1421.30-9.29,389-0.10%
2019/06/05121.109.521.0121.10-8.59,333-0.09%
2019/06/04820.96121.0021.0079,2660.08%
2019/06/03121.001220.9021.00-119,202-0.12%
2019/05/31120.95320.9220.95-29,113-0.02%
2019/05/30120.75120.7520.7508,9210.00%
2019/05/293.420.49820.4620.50-4.68,907-0.05%
2019/05/28120.55320.5520.55-28,985-0.02%
2019/05/27120.4017.120.4020.40-16.18,657-0.19%
2019/05/24320.273.520.3020.30-0.58,653-0.01%
2019/05/23320.2000.0020.2538,6810.03%
2019/05/2200.005020.2620.30-508,674-0.58%
2019/05/21120.401.120.4020.40-0.18,7630.00%
2019/05/2015.120.08720.0520.058.18,5920.09%
2019/05/171619.97519.9519.90118,5200.13%
2019/05/161.719.9510120.0019.90-99.48,501-1.17% 大賣/
2019/05/15820.0500.0020.0088,4340.09%
2019/05/14419.95919.9519.95-58,454-0.06%
2019/05/131020.1010020.1020.05-908,375-1.07%
2019/05/1000.000.120.1020.10-0.18,4070.00%
2019/05/09320.02320.0320.0508,3850.00%
2019/05/08120.20120.2020.2008,3000.00%
2019/05/071220.15120.1020.10118,2210.13%
2019/05/06919.96320.0020.0068,2990.07%
2019/05/0300.001320.1920.20-138,142-0.16%
2019/05/0216.220.26220.3020.2514.28,0570.18%
2019/04/304.220.1631.520.1920.20-27.37,910-0.35%
2019/04/29419.79719.7919.90-37,609-0.04%
2019/04/2500.00619.6419.70-67,579-0.08%
2019/04/242219.55119.6019.60217,5270.28%
2019/04/226.619.35119.3519.355.67,5170.07%
2019/04/19319.27119.3019.3027,5750.03%
2019/04/18119.2000.0019.2017,5970.01%
2019/04/1700.00219.2519.25-27,701-0.03%
2019/04/16519.2000.0019.2057,7120.06%
2019/04/1500.00619.3019.30-67,796-0.08%
2019/04/1210.719.12419.1519.256.77,7750.09%
2019/04/1117.119.20119.2019.2016.17,7450.21%
2019/04/10519.24119.3019.3047,7140.05%
2019/04/09219.20519.2119.25-37,695-0.04%
2019/04/08319.22419.2519.25-17,734-0.01%
2019/04/03119.2000.0019.2017,7020.01%
2019/04/0200.00219.2519.25-27,731-0.03%
2019/04/01219.2500.0019.2527,7720.03%
2019/03/2900.00319.1019.40-37,667-0.04%
2019/03/28119.0500.0019.0517,6130.01%
2019/03/27119.15119.1519.1507,6630.00%
2019/03/26419.201319.1919.20-97,785-0.12%
2019/03/25919.061319.1019.15-47,900-0.05%
2019/03/221919.27819.2819.25117,8830.14%
2019/03/2100.001219.2519.35-127,913-0.15%
2019/03/20119.2000.0019.3017,9630.01%
2019/03/1900.00619.2219.20-67,904-0.08%
2019/03/181.219.0200.0019.101.27,8730.02%
2019/03/15219.00119.0019.0017,9200.01%
2019/03/140.118.951018.9018.95-9.97,832-0.13%
2019/03/13618.9000.0018.9567,9250.08%
2019/03/12218.8000.0018.9027,9620.03%
2019/03/11218.801218.8518.75-107,961-0.13%
2019/03/08318.731118.7018.75-87,958-0.10%
2019/03/07118.80318.9318.80-28,163-0.02%
2019/03/0600.00118.8518.90-18,165-0.01%
2019/03/05318.7500.0018.8538,1750.04%
2019/03/04118.9000.0018.8518,2000.01%
2019/02/2700.00718.8518.90-78,112-0.09%
2019/02/26718.70118.7518.7067,9570.08%
2019/02/251018.65518.6718.7057,8710.06%
2019/02/2200.004.518.5718.65-4.57,863-0.06%
2019/02/21218.55218.5818.6007,8280.00%
2019/02/20518.502318.5418.55-187,842-0.23%
2019/02/1900.00618.4518.45-67,774-0.08%
2019/02/1800.000.118.5018.45-0.17,7710.00%
2019/02/151518.35518.3518.30107,7380.13%
2019/02/14218.4000.0018.4027,6750.03%
2019/02/13818.4500.0018.4087,6140.11%
2019/02/1220018.502018.5018.501807,5192.39% 大買/鉅額交易
2019/02/113318.501018.5018.45237,4930.31%
2019/01/3000.001118.4518.45-117,463-0.15%
2019/01/29318.3800.0018.4037,3610.04%
2019/01/28118.3500.0018.4517,3260.01%
2019/01/251018.45518.4218.4557,3340.07%
2019/01/2400.00318.2718.30-37,206-0.04%
2019/01/22518.20218.1518.2037,4020.04%
2019/01/2100.00118.3018.20-17,363-0.01%
2019/01/1800.00118.1518.25-17,347-0.01%
2019/01/1700.00318.0018.05-37,364-0.04%
2019/01/16118.00518.0017.95-47,476-0.05%
2019/01/15618.0400.0018.1067,4860.08%
2019/01/1400.00218.0018.00-27,440-0.03%
2019/01/1100.0012.717.9618.00-12.77,627-0.17%
2019/01/10117.851017.9017.95-97,570-0.12%
2019/01/093117.871717.9017.95147,6290.18%
2019/01/08317.65117.7517.7027,6180.03%
2019/01/04617.447517.4217.40-697,848-0.88%
2019/01/03117.451117.5017.50-108,406-0.12%
2019/01/02317.4300.0017.4038,4320.04%
2018/12/2700.00517.4017.40-58,629-0.06%
2018/12/26617.3000.0017.3068,6840.07%
2018/12/25317.3500.0017.3538,6790.03%
2018/12/245517.4000.0017.55558,7130.63%
2018/12/22817.4300.0017.4588,6910.09%
2018/12/21417.45517.4517.40-18,760-0.01%
2018/12/19117.450.217.6017.600.88,7090.01%
2018/12/182217.4200.0017.45228,6390.25%
2018/12/17217.5500.0017.5528,7610.02%
2018/12/14417.5800.0017.5548,7980.05%
2018/12/13217.55217.6017.6008,8070.00%
2018/12/12217.583017.6017.60-288,817-0.32%
2018/12/11517.5600.0017.6058,8020.06%
2018/12/10717.6000.0017.6078,8510.08%
2018/12/07117.6500.0017.7018,8130.01%
2018/12/06717.610.217.7017.706.98,8260.08%
2018/12/051117.7300.0017.75118,7140.13%
2018/12/04217.7000.0017.8528,7350.02%
2018/12/031017.7200.0017.75108,6940.12%
2018/11/30317.6500.0017.5538,6950.03%
2018/11/2900.00117.7017.65-18,555-0.01%
2018/11/2600.00217.7517.70-28,501-0.02%
2018/11/23117.60117.6517.6008,4950.00%
2018/11/2200.00117.6517.65-18,528-0.01%
2018/11/1900.00417.8817.80-48,565-0.05%
2018/11/16317.7010.717.7117.80-7.78,575-0.09%
2018/11/1400.00117.7017.70-18,715-0.01%
2018/11/1300.001017.5517.60-108,848-0.11%
2018/11/1200.00417.6817.70-48,931-0.04%
2018/11/093117.6000.0017.70319,3830.33%
2018/11/08217.5500.0017.7029,8480.02%
2018/11/07117.6000.0017.6519,9190.01%
2018/11/06117.5000.0017.55110,1130.01%
2018/11/0500.00117.3517.55-110,444-0.01%
2018/11/02117.450.717.5017.500.310,5510.00%
2018/10/310.417.45217.4017.45-1.610,817-0.02%
2018/10/29217.101217.1017.15-1010,732-0.09%
2018/10/26617.13717.2417.25-110,803-0.01%
2018/10/25817.10117.2017.25710,8530.06%
2018/10/241517.1700.0017.301511,0420.14%
2018/10/23217.3500.0017.30211,1010.02%
2018/10/221017.4500.0017.501011,1460.09%
2018/10/18117.4000.0017.50111,0350.01%
2018/10/17217.4500.0017.50211,0460.02%
2018/10/161217.3700.0017.501210,9740.11%
2018/10/15217.5000.0017.45210,8550.02%
2018/10/12617.451117.4217.75-510,710-0.05%
2018/10/112117.639017.7317.50-6910,559-0.65%
2018/10/0900.00518.1018.10-59,993-0.05%
2018/10/08518.100.618.1018.054.49,9520.04%
2018/10/05518.034118.0018.00-369,914-0.36%
2018/10/04518.2100.0018.1559,7550.05%
2018/10/034.518.37118.4018.403.59,6230.04%
2018/10/02118.40218.4018.35-19,619-0.01%
2018/10/0100.00218.5518.55-29,520-0.02%
2018/09/28118.45618.5018.50-59,562-0.05%
2018/09/27418.43418.5018.5009,5160.00%
2018/09/261.618.42818.4318.45-6.59,434-0.07%
2018/09/2500.005.118.5018.45-5.19,466-0.05%
2018/09/211.318.491918.3818.50-17.79,403-0.19%
2018/09/200.118.3025.818.2318.30-25.79,211-0.28%
2018/09/191.118.156.918.1518.15-5.89,210-0.06%
2018/09/18018.0500.0018.0509,2310.00%
2018/09/1700.000.218.0017.95-0.29,2370.00%
2018/09/147.618.0014.817.9718.00-7.29,266-0.08%
2018/09/1332.817.99317.9518.0029.89,2980.32%
2018/09/11117.7500.0017.8519,3800.01%
2018/09/10517.793217.8017.85-279,572-0.28%
2018/09/071617.733017.8017.85-149,789-0.14%
2018/09/063217.742017.7817.75129,8440.12%
2018/09/052117.8500.0017.80219,8260.21%
2018/09/04517.9500.0018.0059,8010.05%
2018/09/037217.9400.0017.95729,9120.73%
2018/08/3125.317.93118.0018.0024.39,9800.24%
2018/08/3013417.9600.0017.9513410,0741.33% 大買/鉅額交易
2018/08/29018.05118.0018.00-110,095-0.01%
2018/08/2800.00117.9017.90-110,117-0.01%
2018/08/274117.8300.0017.804110,1440.40%
2018/08/241017.8500.0017.851010,1810.10%
2018/08/23117.901117.9617.95-1010,610-0.09%
2018/08/22317.930.118.0518.002.910,7590.03%
2018/08/213.417.851217.8617.90-8.610,681-0.08%
2018/08/20317.803817.7317.75-3510,650-0.33%
2018/08/171717.592217.6017.55-510,577-0.05%
2018/08/16817.424217.3317.45-3410,537-0.32%
2018/08/1513018.60718.6418.6512310,1391.21% 大買/鉅額交易
2018/08/14618.60518.6518.7019,6890.01%
2018/08/131718.59918.7518.5589,5430.08%
2018/08/1061.118.742118.6218.7540.19,2990.43%
2018/08/09518.4000.0018.5059,0020.06%
2018/08/083218.3500.0018.40328,8560.36%
2018/08/075318.2500.0018.25538,7380.61%
2018/08/06518.2500.0018.2558,6090.06%
2018/08/033218.2300.0018.25328,5470.37%
2018/08/022118.2300.0018.25218,4940.25%
2018/08/014018.311.418.3318.3538.68,4380.46%
2018/07/311618.15118.1518.35158,3850.18%
2018/07/302718.0713118.0318.10-1048,112-1.28% 大賣/鉅額交易
2018/07/271517.9100.0018.00157,9680.19%
2018/07/262218.0000.0018.00227,8970.28%
2018/07/2300.00117.9517.95-17,938-0.01%
2018/07/1200.00117.7517.75-18,122-0.01%
2018/07/06117.5500.0017.5518,1930.01%
2018/07/05217.6000.0017.6028,1710.02%
2018/07/022817.6900.0017.60288,2470.34%
2018/06/281217.5000.0017.50128,1170.15%
2018/06/27517.503317.5017.50-288,061-0.35%
2018/06/26217.58517.6017.55-37,998-0.04%
2018/06/2510017.601017.7017.60907,9081.14%
2018/06/2220117.551017.6017.551917,8932.42% 大買/鉅額交易
2018/06/21517.6400.0017.6057,7860.06%
2018/06/2000.001517.7017.65-157,829-0.19%
2018/06/19517.6500.0017.6057,7550.06%
2018/06/141417.909.117.8517.804.97,3440.07%
2018/06/13118.0000.0018.0517,2740.01%
2018/06/1200.00218.0518.05-27,514-0.03%
2018/06/11018.0500.0018.0507,4480.00%
2018/06/080.518.0500.0018.050.57,3940.01%
2018/06/0700.00717.9918.10-77,460-0.09%
2018/06/06017.9500.0017.9507,3470.00%
2018/06/041617.7500.0017.80167,2830.22%
2018/06/01217.7800.0017.8027,2880.03%
2018/05/301617.7400.0017.65166,8650.23%
2018/05/291317.8800.0017.90136,7370.19%
2018/05/24317.7000.0017.7536,8350.04%
2018/05/221517.83117.8017.80146,8570.20%
2018/05/21917.8500.0017.9096,9420.13%
2018/05/181417.8900.0017.80147,0180.20%
2018/05/16317.901017.9317.90-77,183-0.10%
2018/05/15517.9100.0018.0057,4100.07%
2018/05/14417.8800.0017.9047,8120.05%
2018/05/1100.00317.9017.85-38,016-0.04%
2018/05/1000.00517.8017.80-58,184-0.06%
2018/05/091017.75517.8017.7558,2780.06%
2018/05/0800.001017.7517.80-108,549-0.12%
2018/05/07117.8000.0017.7518,5900.01%
2018/05/041117.85517.8517.8068,6300.07%
2018/05/021317.98118.0018.00128,6940.14%
2018/04/3000.00617.9017.95-68,689-0.07%
2018/04/2700.00517.8517.85-58,665-0.06%
2018/04/2600.001017.8017.85-108,693-0.12%
2018/04/2400.001017.8017.75-108,746-0.11%
2018/04/231017.8000.0017.80108,8470.11%
2018/04/20117.7522.817.8017.75-21.88,867-0.25%
2018/04/1800.00517.7417.75-58,876-0.06%
2018/04/17417.634.317.6117.75-0.38,9230.00%
2018/04/1600.00517.7517.75-58,924-0.06%
2018/04/1200.00517.8017.80-59,163-0.05%
2018/04/11217.755.317.7517.75-3.39,331-0.03%
2018/04/1000.00617.7017.80-69,366-0.06%
2018/04/0900.00117.6017.65-19,334-0.01%
2018/03/30917.5800.0017.6099,4440.10%
2018/03/29717.5300.0017.5079,4050.07%
2018/03/28317.5500.0017.5539,3400.03%
2018/03/27117.55817.5617.60-79,378-0.07%
2018/03/26517.45517.3717.4509,3320.00%
2018/03/23317.4500.0017.4539,3290.03%
2018/03/22217.6000.0017.6029,2790.02%
2018/03/19217.60917.5517.60-79,332-0.08%
2018/03/151617.405017.4017.40-349,048-0.38%
2018/03/14217.40917.4017.45-79,037-0.08%
2018/03/13317.4000.0017.4539,0820.03%
2018/03/122.117.3000.0017.352.18,9680.02%
2018/03/07217.1000.0017.1029,1560.02%
2018/03/0600.00317.1017.10-39,200-0.03%
2018/03/051217.0000.0016.95129,4440.13%
2018/03/02517.0500.0017.0059,3920.05%
2018/03/01117.1000.0017.1019,3510.01%
2018/02/221416.9500.0016.95149,2120.15%
2018/02/21116.851116.9416.95-109,319-0.11%
2018/02/092216.6600.0016.65229,1470.24%
2018/02/081116.8600.0016.80119,0190.12%
2018/02/0700.00716.8916.90-78,990-0.08%
2018/02/069016.7400.0016.60908,7891.02%
2018/02/05117.1000.0017.1018,3920.01%
2018/02/02117.3000.0017.4018,2250.01%
2018/02/01217.3500.0017.4028,1240.02%
2018/01/311317.2000.0017.40138,1040.16%
2018/01/30217.3500.0017.3027,8260.03%
2018/01/24117.250.717.2517.250.37,5290.00%
2018/01/23117.3500.0017.4017,5250.01%
2018/01/22117.3000.0017.4017,5200.01%
2018/01/191717.411017.4017.4577,4760.09%
2018/01/170.317.4000.0017.500.37,3730.00%
2018/01/15217.300.217.3017.351.87,3140.02%
2018/01/1100.00217.1517.25-27,314-0.03%
2018/01/09317.2200.0017.3037,4180.04%
2018/01/082817.27417.2517.30247,4300.32%
2018/01/0500.00217.0017.15-27,285-0.03%
2018/01/0300.00116.8516.90-17,272-0.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－16天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音