玉山金 (2884)-第一金-路竹券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	27.90	3.2	27.85	27.80	2	22,577	0.01%
2025/01/21	0.2	27.67	2	27.80	27.75	-1.8	22,493	-0.01%
2025/01/20	0	27.60	0	0.00	27.55	0	22,424	0.00%
2025/01/17	0	0.00	0.1	27.60	27.60	-0.1	22,557	0.00%
2025/01/16	1.1	27.65	7	27.75	27.75	-5.9	22,532	-0.03%
2025/01/15	0.3	27.62	8	27.55	27.45	-7.8	22,341	-0.03%
2025/01/14	0.1	27.30	0	0.00	27.55	0.1	22,371	0.00%
2025/01/13	2.5	27.11	0	27.00	27.05	2.5	22,556	0.01%
2025/01/10	1.2	27.17	0	0.00	27.35	1.2	22,339	0.01%
2025/01/09	3.4	27.69	2.3	27.67	27.35	1.1	22,371	0.00%
2025/01/08	0.1	27.20	10.1	27.37	27.30	-10	22,346	-0.04%
2025/01/07	0.1	27.26	1	27.25	27.10	-0.9	22,267	0.00%
2025/01/06	0.3	27.12	3	27.23	27.25	-2.7	22,282	-0.01%
2025/01/03	0	27.05	1	26.95	26.95	-1	22,293	0.00%
2025/01/02	6.8	26.91	3	26.90	27.00	3.8	22,488	0.02%
2024/12/31	3.1	27.00	0	26.95	26.95	3.1	22,586	0.01%
2024/12/30	1.4	27.18	1	27.20	27.10	0.4	22,861	0.00%
2024/12/27	0.1	27.32	0	0.00	27.25	0.1	23,045	0.00%
2024/12/26	1	27.40	2.1	27.50	27.40	-1.1	23,266	0.00%
2024/12/25	0	27.50	10	27.60	27.60	-10	23,454	-0.04%
2024/12/24	1	27.60	1.1	27.45	27.65	-0.1	23,544	0.00%
2024/12/23	0.1	27.15	3	27.22	27.35	-2.9	23,521	-0.01%
2024/12/20	4.4	26.87	0.1	27.00	26.85	4.4	23,366	0.02%
2024/12/19	27.5	27.01	4	27.00	27.00	23.5	22,896	0.10%
2024/12/18	21.6	27.20	5	27.25	27.35	16.6	22,737	0.07%
2024/12/17	5.1	27.25	2	27.25	27.55	3.1	22,426	0.01%
2024/12/16	0.1	27.55	2	27.48	27.35	-2	21,888	-0.01%
2024/12/13	4	27.38	1	27.35	27.35	3	21,727	0.01%
2024/12/12	2.1	27.50	2	27.53	27.55	0.1	21,651	0.00%
2024/12/11	0	0.00	2	27.45	27.50	-2	21,729	-0.01%
2024/12/10	1.3	27.38	0	0.00	27.50	1.3	21,712	0.01%
2024/12/09	0	0.00	1	27.60	27.55	-1	21,899	0.00%
2024/12/06	0.1	27.60	0	0.00	27.55	0.1	22,115	0.00%
2024/12/05	0.5	27.60	10	27.70	27.70	-9.5	22,149	-0.04%
2024/12/04	1.1	27.74	2.2	27.51	27.55	-1.1	22,211	-0.01%
2024/12/03	0	0.00	12.4	27.62	27.80	-12.4	22,524	-0.06%
2024/12/02	0.4	27.30	1.2	27.31	27.35	-0.8	22,466	0.00%
2024/11/29	3.1	27.07	3.2	27.10	27.00	-0.1	22,410	0.00%
2024/11/28	2	27.18	3	27.20	27.30	-1	22,582	0.00%
2024/11/27	5	27.44	6	27.48	27.35	-1	22,701	0.00%
2024/11/26	2.2	27.48	1	27.50	27.45	1.2	22,593	0.01%
2024/11/25	0	0.00	15	27.63	27.80	-15	22,575	-0.07%
2024/11/22	10	27.40	11	27.35	27.45	-1	22,175	0.00%
2024/11/21	1.6	26.93	2.1	27.17	27.35	-0.5	21,646	0.00%
2024/11/20	3	27.03	1.6	27.15	27.05	1.4	20,916	0.01%
2024/11/19	40.7	26.87	1.1	27.05	27.10	39.6	19,862	0.20%
2024/11/18	10.5	26.90	1.5	26.98	27.15	9	18,827	0.05%
2024/11/15	16.8	26.90	1	27.05	26.85	15.8	18,125	0.09%
2024/11/14	10.9	26.85	0.1	26.98	26.70	10.9	17,992	0.06%
2024/11/13	11	27.04	0	27.05	27.10	11	17,725	0.06%
2024/11/12	27.9	27.04	0.1	27.10	27.15	27.7	17,893	0.16%
2024/11/08	4.5	27.42	0.1	27.45	27.45	4.3	17,939	0.02%
2024/11/07	2.1	27.45	1.8	27.45	27.40	0.3	18,494	0.00%
2024/11/06	14.1	27.23	14.2	27.22	27.05	-0.1	18,659	0.00%
2024/11/05	0	0.00	2	27.25	27.30	-2	18,890	-0.01%
2024/11/04	0	0.00	2.1	27.41	27.35	-2.1	19,382	-0.01%
2024/11/01	30	26.91	0.1	27.00	26.85	30	20,312	0.15%
2024/10/30	4.2	27.34	0	0.00	27.40	4.2	20,091	0.02%
2024/10/29	17.7	27.20	2	27.35	27.30	15.7	20,367	0.08%
2024/10/28	12.4	27.52	0	0.00	27.50	12.4	20,578	0.06%
2024/10/25	5.9	27.73	0	0.00	27.65	5.9	21,092	0.03%
2024/10/24	8.2	27.76	1	27.85	27.85	7.2	21,866	0.03%
2024/10/23	3.1	27.97	1.8	28.05	27.90	1.3	23,000	0.01%
2024/10/22	0	0.00	1.5	28.13	28.20	-1.5	23,654	-0.01%
2024/10/21	11.1	28.30	3	28.33	28.15	8.1	24,287	0.03%
2024/10/18	0.3	28.63	33.5	28.73	28.80	-33.2	24,720	-0.13%
2024/10/17	0	0.00	2.1	28.30	28.25	-2.1	25,238	-0.01%
2024/10/16	3.1	28.34	0	0.00	28.35	3.1	25,827	0.01%
2024/10/15	1.1	28.45	22	28.50	28.65	-20.9	26,109	-0.08%
2024/10/14	0.1	28.16	1.3	28.20	28.30	-1.1	26,307	0.00%
2024/10/11	2.1	28.20	6	28.23	28.15	-3.9	26,491	-0.01%
2024/10/09	0	0.00	2.2	28.08	28.05	-2.2	26,719	-0.01%
2024/10/08	0	0.00	1	27.80	27.95	-1	26,967	0.00%
2024/10/07	2.6	27.92	3	28.08	28.10	-0.4	27,092	0.00%
2024/10/04	14	28.06	0.1	27.95	28.00	13.9	27,123	0.05%
2024/10/01	7.7	28.24	10.4	28.25	28.65	-2.7	26,858	-0.01%
2024/09/30	1	28.40	0	0.00	28.05	1	26,927	0.00%
2024/09/27	31.4	28.39	0	28.52	28.30	31.4	27,077	0.12%
2024/09/26	0	0.00	14.3	28.68	28.65	-14.3	26,996	-0.05%
2024/09/25	18	28.40	3.6	28.62	28.50	14.4	26,988	0.05%
2024/09/24	0.3	28.40	20.3	28.44	28.50	-20	27,074	-0.07%
2024/09/23	0.1	28.25	28.8	28.32	28.40	-28.7	27,230	-0.11%
2024/09/20	3.7	27.96	28	28.09	28.20	-24.3	27,312	-0.09%
2024/09/19	0	0.00	0.1	27.90	27.85	-0.1	27,240	0.00%
2024/09/18	0	0.00	1	27.85	27.85	-1	27,325	0.00%
2024/09/16	0	0.00	1.2	27.74	27.70	-1.2	27,622	0.00%
2024/09/12	0.1	27.70	0	0.00	27.70	0.1	28,295	0.00%
2024/09/11	1.1	27.80	12	27.81	27.60	-10.9	28,398	-0.04%
2024/09/10	1.1	27.76	1	27.80	27.95	0.1	28,441	0.00%
2024/09/09	1.1	27.24	3	27.48	27.90	-1.9	28,254	-0.01%
2024/09/06	0.7	27.30	11	27.39	27.50	-10.3	28,154	-0.04%
2024/09/05	2.6	27.30	0	0.00	27.30	2.6	28,213	0.01%
2024/09/04	6.5	27.18	15.8	27.17	27.25	-9.3	28,333	-0.03%
2024/09/03	8.7	27.78	0.1	28.03	27.65	8.5	28,137	0.03%
2024/09/02	1	28.05	0	0.00	28.10	1	28,285	0.00%
2024/08/30	0	0.00	8.8	28.16	28.20	-8.8	28,505	-0.03%
2024/08/29	2.3	27.85	18.6	27.87	27.95	-16.3	28,306	-0.06%
2024/08/28	2	27.65	1	27.80	27.85	1	28,804	0.00%
2024/08/27	1	27.70	2	27.75	27.90	-1	30,682	0.00%
2024/08/26	0.4	27.74	8.3	27.89	27.90	-8	30,998	-0.03%
2024/08/23	0	0.00	0.1	27.35	27.40	-0.1	31,165	0.00%
2024/08/22	1	27.25	2	27.30	27.40	-1	31,283	0.00%
2024/08/21	0.3	27.24	10	27.30	27.35	-9.7	31,623	-0.03%
2024/08/20	0.1	27.30	0	0.00	27.30	0.1	31,956	0.00%
2024/08/19	0	0.00	6	27.28	27.15	-6	32,949	-0.02%
2024/08/16	10	27.10	17.5	27.26	27.30	-7.5	33,710	-0.02%
2024/08/15	5.6	26.82	0.4	27.50	26.70	5.3	34,426	0.02%
2024/08/14	5	27.09	9	27.34	27.25	-4	35,510	-0.01%
2024/08/13	2.8	26.82	3	26.85	26.80	-0.1	36,429	0.00%
2024/08/12	1.1	26.95	2	27.00	27.00	-0.9	36,545	0.00%
2024/08/09	11.7	26.67	2.2	26.67	26.65	9.5	36,425	0.03%
2024/08/08	2.5	25.91	306.3	25.80	25.80	-303.8	36,014	-0.84%	大賣/鉅額交易
2024/08/07	18.1	25.74	115	25.58	25.90	-97	35,903	-0.27%	大賣/
2024/08/06	18.5	25.38	2.3	25.43	25.75	16.2	35,931	0.04%
2024/08/05	159.2	25.45	43.9	25.49	25.35	115.3	35,513	0.32%	大買/鉅額交易
2024/08/02	26.8	26.25	2	26.30	26.45	24.8	34,697	0.07%
2024/08/01	2.2	26.62	0.8	26.61	26.65	1.4	34,521	0.00%
2024/07/31	9.3	26.41	2	26.43	26.55	7.3	34,624	0.02%
2024/07/30	24.7	26.33	1.1	26.26	26.25	23.6	34,344	0.07%
2024/07/29	346.2	26.77	4.7	26.79	26.70	341.5	33,901	1.01%	大買/鉅額交易
2024/07/26	70	27.15	14.5	27.19	27.00	55.5	33,348	0.17%
2024/07/23	11.6	29.83	46	29.89	29.80	-34.5	32,615	-0.11%
2024/07/22	22.5	29.60	8	29.61	29.70	14.5	31,924	0.05%
2024/07/19	11.4	30.17	11.2	30.27	30.25	0.2	31,416	0.00%
2024/07/18	6.4	30.35	206.7	30.07	30.45	-200.3	30,911	-0.65%	大賣/鉅額交易
2024/07/17	1.1	29.96	24.1	29.97	30.05	-22.9	30,308	-0.08%
2024/07/16	10.2	29.82	6	30.00	30.00	4.2	29,926	0.01%
2024/07/15	7.3	29.94	20	30.09	30.00	-12.8	29,944	-0.04%
2024/07/12	1	29.80	2.1	29.95	29.90	-1.1	29,800	0.00%
2024/07/11	1.5	29.81	36.5	29.70	29.85	-35	29,938	-0.12%
2024/07/10	13	29.41	10.3	29.52	29.60	2.7	30,359	0.01%
2024/07/09	6.7	29.23	1	29.25	29.25	5.7	30,202	0.02%
2024/07/08	6.5	29.20	1.2	29.19	29.25	5.3	30,075	0.02%
2024/07/05	5.3	29.15	0.1	29.20	29.25	5.2	29,962	0.02%
2024/07/04	2	29.08	117.8	29.11	29.25	-115.8	30,026	-0.39%	大賣/鉅額交易
2024/07/03	7.8	28.79	82	29.00	29.05	-74.3	29,942	-0.25%
2024/07/02	6.1	28.62	0	28.65	28.75	6.1	29,776	0.02%
2024/07/01	16.2	28.70	2	28.60	28.75	14.2	30,048	0.05%
2024/06/28	6	28.60	5	28.78	28.55	1	30,067	0.00%
2024/06/27	7.2	28.49	18.3	28.52	28.60	-11.1	29,873	-0.04%
2024/06/26	4	28.76	3.3	28.84	28.80	0.7	29,720	0.00%
2024/06/25	2.1	28.95	6.4	29.03	29.10	-4.3	29,742	-0.01%
2024/06/24	2.1	28.78	105	28.76	29.00	-102.9	29,648	-0.35%	大賣/鉅額交易
2024/06/21	2.4	28.88	0	0.00	28.90	2.4	29,922	0.01%
2024/06/20	9	28.87	1	28.80	29.00	8	29,718	0.03%
2024/06/19	1	28.90	5.1	28.93	28.95	-4.1	29,989	-0.01%
2024/06/18	2	28.68	19.9	28.76	28.85	-17.9	29,873	-0.06%
2024/06/17	2.1	28.75	0	0.00	28.70	2.1	29,953	0.01%
2024/06/14	0	28.70	0	0.00	28.75	0	30,207	0.00%
2024/06/13	11.4	28.83	17	28.95	28.70	-5.7	30,815	-0.02%
2024/06/12	0	0.00	33.1	28.80	28.75	-33.1	31,291	-0.11%
2024/06/11	2.6	28.61	0	0.00	28.60	2.6	31,762	0.01%
2024/06/07	0.2	28.88	14.3	28.95	28.95	-14.2	31,721	-0.04%
2024/06/06	2.1	28.80	53.1	28.83	28.85	-51	31,698	-0.16%
2024/06/05	0.4	28.40	10	28.65	28.60	-9.7	31,635	-0.03%
2024/06/04	16	28.41	3	28.40	28.35	13	31,708	0.04%
2024/06/03	3.5	28.29	16.4	28.73	28.60	-12.9	31,681	-0.04%
2024/05/31	1.3	28.09	18.4	28.61	28.60	-17.1	31,204	-0.05%
2024/05/30	8.1	27.82	0.1	27.90	27.70	7.9	29,475	0.03%
2024/05/29	70.8	28.02	1	28.05	27.90	69.8	29,317	0.24%
2024/05/28	0.2	28.45	8	28.46	28.40	-7.8	29,067	-0.03%
2024/05/27	0.1	28.50	18.6	28.52	28.65	-18.5	29,542	-0.06%
2024/05/24	9.5	28.30	0.2	28.35	28.30	9.3	29,801	0.03%
2024/05/23	7.4	28.30	7	28.38	28.65	0.4	29,765	0.00%
2024/05/22	27.1	28.59	0	0.00	28.50	27.1	28,969	0.09%
2024/05/21	20.2	28.65	1.1	29.00	28.85	19.1	28,352	0.07%
2024/05/20	20	29.13	16.4	29.26	29.40	3.6	27,499	0.01%
2024/05/17	8.1	28.90	20.4	28.95	29.00	-12.3	26,294	-0.05%
2024/05/16	0	28.20	10.6	28.29	28.30	-10.6	25,180	-0.04%
2024/05/15	0.1	28.25	26.6	28.20	28.00	-26.5	24,945	-0.11%
2024/05/14	7.1	28.02	34	27.94	27.90	-26.9	25,005	-0.11%
2024/05/13	0	0.00	3.1	28.35	28.30	-3.1	25,333	-0.01%
2024/05/10	1.3	28.14	4	28.33	28.50	-2.7	25,250	-0.01%
2024/05/09	9.1	28.00	2	28.08	27.90	7.1	25,063	0.03%
2024/05/08	0	0.00	6.5	28.20	28.25	-6.5	24,971	-0.03%
2024/05/07	0.3	28.02	6	28.08	28.20	-5.7	24,922	-0.02%
2024/05/06	1.3	28.07	16.1	27.96	28.10	-14.8	24,685	-0.06%
2024/05/03	5.1	27.64	8	27.66	27.60	-2.9	24,200	-0.01%
2024/05/02	1.1	27.60	4	27.68	27.45	-2.9	24,077	-0.01%
2024/04/30	1	27.50	2	27.65	27.40	-1	24,007	0.00%
2024/04/29	0	27.55	18.3	27.60	27.65	-18.3	23,856	-0.08%
2024/04/26	6	27.10	5.5	27.10	27.10	0.5	23,407	0.00%
2024/04/25	1.5	27.03	1.1	27.04	27.15	0.4	23,519	0.00%
2024/04/24	0.1	27.20	8	27.30	27.05	-7.9	23,463	-0.03%
2024/04/23	0.1	27.20	14.2	27.18	27.20	-14.1	23,582	-0.06%
2024/04/22	5	27.00	9.5	27.03	27.05	-4.5	23,508	-0.02%
2024/04/19	22.5	26.55	28.8	26.38	26.55	-6.3	23,286	-0.03%
2024/04/18	0.2	26.86	13	26.97	27.00	-12.8	22,782	-0.06%
2024/04/17	11.1	26.30	10	26.53	26.50	1.1	22,603	0.00%
2024/04/16	52.7	26.50	5.8	26.60	26.30	46.9	22,238	0.21%
2024/04/15	7.1	27.00	18	27.08	27.05	-10.9	21,578	-0.05%
2024/04/12	12	27.06	0.4	27.05	27.10	11.6	21,487	0.05%
2024/04/11	0	0.00	3	27.15	27.25	-3	21,342	-0.01%
2024/04/10	3	27.15	0.1	27.20	27.15	2.9	21,272	0.01%
2024/04/09	9.2	27.19	6	27.20	27.30	3.2	21,201	0.01%
2024/04/08	2.3	26.97	0.4	27.05	27.15	1.9	21,091	0.01%
2024/04/03	37.1	26.99	5.2	27.00	26.90	32	20,964	0.15%
2024/04/02	5.2	27.25	11.3	27.21	27.30	-6.2	20,732	-0.03%
2024/04/01	2.7	27.31	13.5	27.25	27.35	-10.8	20,725	-0.05%
2024/03/29	0	0.00	5.5	27.16	27.25	-5.5	20,636	-0.03%
2024/03/28	4.1	27.20	8	27.24	27.15	-3.9	20,438	-0.02%
2024/03/27	22.3	27.17	8	27.16	27.20	14.3	20,255	0.07%
2024/03/26	1.1	27.25	13.2	27.20	27.35	-12.1	20,157	-0.06%
2024/03/25	10.1	27.10	4.2	27.05	27.05	5.9	19,831	0.03%
2024/03/22	14.5	27.05	14.9	27.05	27.10	-0.4	19,769	0.00%
2024/03/21	0	0.00	2.1	26.65	26.75	-2.1	19,355	-0.01%
2024/03/20	12.3	26.50	18.1	26.52	26.50	-5.8	19,372	-0.03%
2024/03/19	3.7	26.48	2	26.60	26.55	1.6	19,384	0.01%
2024/03/18	13.9	26.58	41.6	26.43	26.50	-27.7	19,138	-0.14%
2024/03/15	13.6	26.02	4	26.13	26.20	9.6	18,545	0.05%
2024/03/14	24.3	25.89	118.2	26.01	26.05	-93.9	17,906	-0.52%	大賣/
2024/03/13	6.8	25.69	159.5	25.70	25.70	-152.7	17,429	-0.88%	大賣/鉅額交易
2024/03/12	3.2	25.56	109	25.60	25.65	-105.8	17,248	-0.61%	大賣/鉅額交易
2024/03/11	4.4	25.40	12.1	25.40	25.50	-7.7	17,255	-0.04%
2024/03/08	12.7	25.31	8.2	25.32	25.30	4.5	17,111	0.03%
2024/03/07	6.1	25.32	0	25.40	25.40	6.1	16,848	0.04%
2024/03/06	15.1	25.35	1.1	25.35	25.40	14.1	16,754	0.08%
2024/03/05	12.2	25.32	0	25.50	25.30	12.2	17,078	0.07%
2024/03/04	2.1	25.35	6	25.31	25.35	-3.9	17,106	-0.02%
2024/03/01	4	25.34	10.4	25.35	25.35	-6.4	17,143	-0.04%
2024/02/29	155.3	25.25	139.4	25.21	25.25	16	17,045	0.09%	大買/大賣/
2024/02/27	12.5	25.03	51.5	25.01	25.10	-38.9	16,349	-0.24%
2024/02/26	25.1	24.35	8	24.34	24.35	17.1	15,680	0.11%
2024/02/23	18	24.45	29.2	24.52	24.40	-11.2	15,393	-0.07%
2024/02/22	18.3	24.58	252.5	24.60	24.50	-234.3	15,548	-1.51%	大賣/鉅額交易
2024/02/21	6.1	24.68	0.9	24.75	24.65	5.2	15,462	0.03%
2024/02/20	5	24.80	246	24.80	24.75	-241	15,474	-1.56%	大賣/鉅額交易
2024/02/19	1.1	24.75	5	24.78	24.80	-4	15,942	-0.02%
2024/02/16	9	24.61	17	24.70	24.65	-8	16,164	-0.05%
2024/02/15	20.4	24.70	34.1	24.63	24.65	-13.6	16,245	-0.08%
2024/02/05	41.5	24.53	1	24.50	24.50	40.5	16,018	0.25%
2024/02/02	0.2	24.80	2	24.85	24.85	-1.8	15,635	-0.01%
2024/02/01	0.1	24.80	0	0.00	24.90	0.1	15,583	0.00%
2024/01/31	6.5	24.75	0	0.00	24.75	6.5	15,622	0.04%